You are here » Home » Companies » Company Overview » Shri Bholanath Carpets Ltd

Shri Bholanath Carpets Ltd.

BSE: 530841 Sector: Industrials
NSE: N.A. ISIN Code: INE151F01012
BSE 00:00 | 07 Feb Shri Bholanath Carpets Ltd
NSE 05:30 | 01 Jan Shri Bholanath Carpets Ltd
OPEN 6.50
PREVIOUS CLOSE 6.50
VOLUME 100
52-Week high 6.84
52-Week low 6.50
P/E 36.11
Mkt Cap.(Rs cr) 3
Buy Price 6.50
Buy Qty 100.00
Sell Price 6.50
Sell Qty 200.00
OPEN 6.50
CLOSE 6.50
VOLUME 100
52-Week high 6.84
52-Week low 6.50
P/E 36.11
Mkt Cap.(Rs cr) 3
Buy Price 6.50
Buy Qty 100.00
Sell Price 6.50
Sell Qty 200.00

Shri Bholanath Carpets Ltd. (SHRIBHOLANATH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2020 6.50 6.50 6.50 6.50 100 1
04-02-2020 6.50 6.50 6.50 6.50 100 1
10-12-2019 6.50 6.50 6.50 6.50 100 1
09-12-2019 6.84 6.84 6.84 6.84 100 1
15-02-2019 7.19 7.19 7.19 7.19 300 1
07-02-2019 7.56 7.56 7.56 7.56 1000 1
05-07-2018 7.56 7.56 7.56 7.56 600 3
11-05-2018 7.20 7.20 7.20 7.20 200 1
07-05-2018 7.50 7.50 7.50 7.50 200 1
23-04-2018 7.50 7.50 7.50 7.50 100 1
09-04-2018 7.76 7.76 7.76 7.76 100 1
12-03-2018 8.16 8.16 8.16 8.16 100 1
09-03-2018 8.58 8.58 8.58 8.58 300 2
08-03-2018 8.17 9.03 8.17 9.03 2100 9
06-02-2018 8.60 8.60 8.60 8.60 500 1
08-11-2017 8.23 8.23 8.23 8.23 500 4
14-09-2017 7.84 7.84 7.84 7.84 1000 3
14-07-2017 8.25 8.25 8.25 8.25 7500 1
21-06-2017 7.87 7.87 7.87 7.87 300 1
12-04-2017 7.49 7.50 7.49 7.50 700 2

Back to Top