You are here » Home » Companies » Company Overview » Shri Bholanath Carpets Ltd

Shri Bholanath Carpets Ltd.

BSE: 530841 Sector: Industrials
NSE: N.A. ISIN Code: INE151F01012
BSE 00:00 | 18 Apr Shri Bholanath Carpets Ltd
NSE 05:30 | 01 Jan Shri Bholanath Carpets Ltd
OPEN 18.70
PREVIOUS CLOSE 18.70
VOLUME 500
52-Week high 19.65
52-Week low 8.66
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.70
CLOSE 18.70
VOLUME 500
52-Week high 19.65
52-Week low 8.66
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shri Bholanath Carpets Ltd. (SHRIBHOLANATH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2022 18.70 18.70 18.70 18.70 500 1
13-04-2022 19.65 19.65 19.65 19.65 200 1
11-04-2022 18.75 19.65 18.75 19.65 800 4
06-04-2022 18.75 18.75 18.75 18.75 100 1
28-03-2022 18.75 18.75 18.75 18.75 100 1
23-03-2022 17.86 17.86 17.86 17.86 1000 3
22-03-2022 17.01 17.01 17.01 17.01 100 1
21-03-2022 16.20 16.20 16.20 16.20 400 2
17-03-2022 15.46 15.46 15.46 15.46 1000 1
16-03-2022 14.73 14.73 14.73 14.73 100 1
15-03-2022 14.03 14.03 14.03 14.03 200 1
14-02-2022 13.37 13.37 13.37 13.37 400 2
24-01-2022 13.37 13.37 13.37 13.37 100 1
14-01-2022 12.74 12.74 12.74 12.74 200 1
10-01-2022 12.14 12.14 12.14 12.14 200 1
10-12-2021 11.57 11.57 11.57 11.57 100 1
09-12-2021 11.02 11.02 11.02 11.02 100 1
18-11-2021 10.50 10.50 10.50 10.50 100 1
16-11-2021 10.00 10.00 10.00 10.00 100 1
02-11-2021 9.54 9.54 9.54 9.54 100 1

Back to Top

.