You are here » Home » Companies » Company Overview » Shri Bholanath Carpets Ltd

Shri Bholanath Carpets Ltd.

BSE: 530841 Sector: Industrials
NSE: N.A. ISIN Code: INE151F01012
BSE 00:00 | 08 Jun 7.49 0
(0.00%)
OPEN

7.49

HIGH

7.49

LOW

7.49

NSE 05:30 | 01 Jan Shri Bholanath Carpets Ltd
OPEN 7.49
PREVIOUS CLOSE 7.49
VOLUME 100
52-Week high 7.49
52-Week low 6.50
P/E 13.14
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.49
CLOSE 7.49
VOLUME 100
52-Week high 7.49
52-Week low 6.50
P/E 13.14
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shri Bholanath Carpets Ltd. (SHRIBHOLANATH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-06-2021 7.49 7.49 7.49 7.49 100 1
04-06-2021 7.14 7.14 7.14 7.14 300 1
25-05-2021 7.14 7.14 7.14 7.14 200 1
11-02-2021 6.80 6.80 6.80 6.80 100 1
14-08-2020 6.50 6.50 6.50 6.50 100 1
07-02-2020 6.50 6.50 6.50 6.50 100 1
04-02-2020 6.50 6.50 6.50 6.50 100 1
10-12-2019 6.50 6.50 6.50 6.50 100 1
09-12-2019 6.84 6.84 6.84 6.84 100 1
15-02-2019 7.19 7.19 7.19 7.19 300 1
07-02-2019 7.56 7.56 7.56 7.56 1000 1
05-07-2018 7.56 7.56 7.56 7.56 600 3
11-05-2018 7.20 7.20 7.20 7.20 200 1
07-05-2018 7.50 7.50 7.50 7.50 200 1
23-04-2018 7.50 7.50 7.50 7.50 100 1
09-04-2018 7.76 7.76 7.76 7.76 100 1
12-03-2018 8.16 8.16 8.16 8.16 100 1
09-03-2018 8.58 8.58 8.58 8.58 300 2
08-03-2018 8.17 9.03 8.17 9.03 2100 9
06-02-2018 8.60 8.60 8.60 8.60 500 1

Back to Top