You are here » Home » Companies » Company Overview » Shri Bholanath Carpets Ltd

Shri Bholanath Carpets Ltd.

BSE: 530841 Sector: Industrials
NSE: N.A. ISIN Code: INE151F01012
BSE 00:00 | 05 Jul 7.56 0
(0.00%)
OPEN

7.56

HIGH

7.56

LOW

7.56

NSE 05:30 | 01 Jan Shri Bholanath Carpets Ltd
OPEN 7.56
PREVIOUS CLOSE 7.56
VOLUME 600
52-Week high 9.03
52-Week low 7.20
P/E 37.80
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.56
CLOSE 7.56
VOLUME 600
52-Week high 9.03
52-Week low 7.20
P/E 37.80
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shri Bholanath Carpets Ltd. (SHRIBHOLANATH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2018 7.56 7.56 7.56 7.56 600 3
11-05-2018 7.20 7.20 7.20 7.20 200 1
07-05-2018 7.50 7.50 7.50 7.50 200 1
23-04-2018 7.50 7.50 7.50 7.50 100 1
09-04-2018 7.76 7.76 7.76 7.76 100 1
12-03-2018 8.16 8.16 8.16 8.16 100 1
09-03-2018 8.58 8.58 8.58 8.58 300 2
08-03-2018 8.17 9.03 8.17 9.03 2100 9
06-02-2018 8.60 8.60 8.60 8.60 500 1
08-11-2017 8.23 8.23 8.23 8.23 500 4
14-09-2017 7.84 7.84 7.84 7.84 1000 3
14-07-2017 8.25 8.25 8.25 8.25 7500 1
21-06-2017 7.87 7.87 7.87 7.87 300 1
12-04-2017 7.49 7.50 7.49 7.50 700 2
11-04-2017 7.80 7.80 7.42 7.42 7900 4
10-04-2017 8.45 8.45 7.70 7.70 1600 3
07-04-2017 8.10 8.10 8.10 8.10 10100 19
06-04-2017 7.72 7.72 7.72 7.72 800 1
05-04-2017 7.36 7.36 7.36 7.36 100 1
03-04-2017 7.01 7.01 7.01 7.01 100 1

Back to Top