You are here » Home » Companies » Company Overview » Shriram City Union Finance Ltd

Shriram City Union Finance Ltd.

BSE: 532498 Sector: Financials
NSE: SHRIRAMCIT ISIN Code: INE722A01011
BSE 00:00 | 14 Aug 2006.50 55.85
(2.86%)
OPEN

1967.00

HIGH

2050.00

LOW

1967.00

NSE 00:00 | 14 Aug 2009.50 55.75
(2.85%)
OPEN

1934.00

HIGH

2059.80

LOW

1934.00

OPEN 1967.00
PREVIOUS CLOSE 1950.65
VOLUME 1792
52-Week high 2454.05
52-Week low 1801.00
P/E 18.90
Mkt Cap.(Rs cr) 13,237
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1967.00
CLOSE 1950.65
VOLUME 1792
52-Week high 2454.05
52-Week low 1801.00
P/E 18.90
Mkt Cap.(Rs cr) 13,237
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shriram City Union Finance Ltd. (SHRIRAMCIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 1967.00 2050.00 1967.00 2006.50 1792 249
13-08-2018 1944.95 1952.05 1944.95 1950.65 201 16
10-08-2018 2028.00 2028.00 1915.00 1948.40 199 67
09-08-2018 1958.30 2020.00 1926.05 2014.10 646 114
08-08-2018 1944.00 1954.95 1907.20 1941.40 325 77
07-08-2018 1920.00 1939.75 1905.20 1931.45 206 35
06-08-2018 1949.95 1949.95 1919.00 1923.15 161 16
03-08-2018 1924.00 1960.00 1924.00 1930.30 1207 206
02-08-2018 1929.80 1938.30 1895.15 1935.00 257087 246
01-08-2018 1917.95 1920.00 1865.60 1897.60 550 58
31-07-2018 1941.40 1951.40 1908.20 1918.15 129 45
30-07-2018 1910.00 1941.75 1910.00 1941.70 40 10
27-07-2018 1935.30 1935.30 1913.55 1928.90 66 16
26-07-2018 1924.15 1950.00 1826.75 1919.20 2100 326
25-07-2018 1980.00 1980.00 1877.05 1909.60 623 96
24-07-2018 1915.00 1921.55 1899.95 1900.85 300 97
23-07-2018 1900.00 1900.00 1900.00 1900.00 91 9
20-07-2018 1905.00 1910.00 1870.05 1889.90 672 97
19-07-2018 1910.00 1915.00 1900.00 1905.35 134 24
18-07-2018 1902.70 1925.00 1902.70 1920.40 1226 98

Back to Top