You are here » Home » Companies » Company Overview » Shriram City Union Finance Ltd

Shriram City Union Finance Ltd.

BSE: 532498 Sector: Financials
NSE: SHRIRAMCIT ISIN Code: INE722A01011
BSE 00:00 | 04 Oct 1746.00 58.00
(3.44%)
OPEN

1690.00

HIGH

1749.65

LOW

1690.00

NSE 00:00 | 04 Oct 1747.50 56.90
(3.37%)
OPEN

1709.20

HIGH

1750.00

LOW

1609.00

OPEN 1690.00
PREVIOUS CLOSE 1688.00
VOLUME 1821
52-Week high 2471.35
52-Week low 1402.00
P/E 9.72
Mkt Cap.(Rs cr) 11,676
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1690.00
CLOSE 1688.00
VOLUME 1821
52-Week high 2471.35
52-Week low 1402.00
P/E 9.72
Mkt Cap.(Rs cr) 11,676
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shriram City Union Finance Ltd. (SHRIRAMCIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 1741.00 1741.00 1683.45 1688.00 1930 623
30-09-2022 1688.85 1760.05 1688.85 1746.35 1899 587
29-09-2022 1744.35 1745.00 1709.65 1723.60 1702 713
28-09-2022 1692.35 1739.15 1681.65 1711.55 3051 1275
27-09-2022 1737.80 1755.95 1709.20 1720.65 2543 892
26-09-2022 1770.40 1770.40 1710.15 1726.70 2062 604
23-09-2022 1880.65 1880.65 1788.00 1795.85 4499 965
22-09-2022 1903.25 1903.25 1856.10 1872.90 3573 937
21-09-2022 1949.80 1966.45 1882.00 1905.55 4829 1061
20-09-2022 1970.00 1970.00 1911.30 1923.80 7809 1686
19-09-2022 1863.90 1914.20 1858.10 1902.05 67848 753
16-09-2022 1935.90 1949.50 1844.45 1861.05 2041 657
15-09-2022 1941.30 1989.85 1938.05 1952.85 1154 288
14-09-2022 1935.05 1959.80 1922.40 1944.35 1305 409
13-09-2022 1947.20 1955.65 1928.50 1940.95 596 197
12-09-2022 1921.10 1956.95 1904.45 1941.95 1940 491
09-09-2022 1946.55 1951.90 1907.05 1919.05 2067 372
08-09-2022 1932.50 1966.95 1923.25 1948.30 1743 454
07-09-2022 1936.50 1955.05 1920.65 1931.60 1176 327
06-09-2022 1841.90 1966.65 1841.90 1949.20 7253 1049

Back to Top

.