You are here » Home » Companies » Company Overview » Shriram City Union Finance Ltd

Shriram City Union Finance Ltd.

BSE: 532498 Sector: Financials
NSE: SHRIRAMCIT ISIN Code: INE722A01011
BSE 00:00 | 17 Oct 1347.35 9.55
(0.71%)
OPEN

1345.65

HIGH

1347.35

LOW

1345.65

NSE 00:00 | 17 Oct 1349.65 11.05
(0.83%)
OPEN

1328.30

HIGH

1350.00

LOW

1325.50

OPEN 1345.65
PREVIOUS CLOSE 1337.80
VOLUME 3
52-Week high 1900.00
52-Week low 1221.55
P/E 8.78
Mkt Cap.(Rs cr) 8,893
Buy Price 1327.50
Buy Qty 2.00
Sell Price 1419.00
Sell Qty 1.00
OPEN 1345.65
CLOSE 1337.80
VOLUME 3
52-Week high 1900.00
52-Week low 1221.55
P/E 8.78
Mkt Cap.(Rs cr) 8,893
Buy Price 1327.50
Buy Qty 2.00
Sell Price 1419.00
Sell Qty 1.00

Shriram City Union Finance Ltd. (SHRIRAMCIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2019 1345.65 1347.35 1345.65 1347.35 3 3
16-10-2019 1331.00 1337.80 1326.25 1337.80 3 3
15-10-2019 1338.90 1345.00 1300.00 1322.60 593 140
14-10-2019 1352.00 1352.00 1343.00 1350.75 48 19
11-10-2019 1330.00 1368.00 1316.00 1352.95 47 28
09-10-2019 1333.70 1344.00 1320.00 1327.10 10 9
07-10-2019 1295.00 1360.90 1290.00 1332.75 102 28
04-10-2019 1317.85 1334.30 1312.85 1327.35 33 18
03-10-2019 1328.00 1328.00 1282.90 1298.15 42 26
01-10-2019 1321.20 1328.75 1319.40 1319.40 12 8
30-09-2019 1314.10 1340.05 1289.65 1340.00 215 73
27-09-2019 1343.15 1343.15 1339.45 1339.45 2 2
26-09-2019 1333.00 1341.35 1325.00 1337.20 10 10
25-09-2019 1330.00 1349.65 1314.65 1340.80 162 56
24-09-2019 1360.10 1360.15 1319.00 1344.50 87 70
23-09-2019 1357.50 1438.45 1350.00 1356.80 355 86
20-09-2019 1331.80 1360.00 1331.80 1351.00 88 58
19-09-2019 1311.00 1318.15 1296.40 1301.65 83 29
18-09-2019 1325.75 1330.95 1310.80 1330.95 23 16
17-09-2019 1332.50 1332.50 1290.10 1302.30 53 37

Back to Top