You are here » Home » Companies » Company Overview » Shriram City Union Finance Ltd

Shriram City Union Finance Ltd.

BSE: 532498 Sector: Financials
NSE: SHRIRAMCIT ISIN Code: INE722A01011
BSE 00:00 | 25 Jun 1701.65 12.75
(0.75%)
OPEN

1698.70

HIGH

1711.00

LOW

1674.00

NSE 00:00 | 25 Jun 1704.65 11.65
(0.69%)
OPEN

1693.00

HIGH

1718.50

LOW

1672.50

OPEN 1698.70
PREVIOUS CLOSE 1688.90
VOLUME 284
52-Week high 1961.95
52-Week low 645.25
P/E 11.11
Mkt Cap.(Rs cr) 11,233
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1698.70
CLOSE 1688.90
VOLUME 284
52-Week high 1961.95
52-Week low 645.25
P/E 11.11
Mkt Cap.(Rs cr) 11,233
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shriram City Union Finance Ltd. (SHRIRAMCIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 1722.10 1722.80 1683.00 1688.90 1408 290
23-06-2021 1750.30 1750.30 1710.85 1720.15 464 125
22-06-2021 1727.40 1732.45 1713.05 1724.40 759 155
21-06-2021 1727.85 1727.85 1684.10 1715.10 764 210
18-06-2021 1731.10 1753.75 1686.00 1738.20 713 217
17-06-2021 1706.15 1753.05 1687.95 1732.45 4345 888
16-06-2021 1752.60 1763.70 1703.75 1716.25 859 242
15-06-2021 1669.20 1772.30 1669.20 1738.20 7741 1777
14-06-2021 1701.00 1712.00 1668.80 1691.60 1658 441
11-06-2021 1713.60 1718.85 1690.05 1699.45 448 129
10-06-2021 1709.45 1718.70 1685.30 1709.60 1762 323
09-06-2021 1713.35 1719.25 1672.75 1679.65 4071 560
08-06-2021 1779.95 1779.95 1688.25 1712.20 2960 439
07-06-2021 1728.00 1759.20 1702.90 1731.40 2630 533
04-06-2021 1671.60 1686.00 1660.40 1668.65 454 97
03-06-2021 1670.75 1689.95 1656.10 1659.50 2551 358
02-06-2021 1655.00 1663.85 1641.00 1655.45 471 125
01-06-2021 1685.00 1697.40 1670.00 1672.80 1001 194
31-05-2021 1716.85 1721.90 1663.00 1679.60 7368 1130
28-05-2021 1754.50 1782.00 1704.95 1720.10 2707 328

Back to Top