You are here » Home » Companies » Company Overview » Shri Gang Industries & Allied Products Ltd

Shri Gang Industries & Allied Products Ltd.

BSE: 523309 Sector: Consumer
NSE: N.A. ISIN Code: INE241V01018
BSE 00:00 | 29 Sep 181.00 -9.30
(-4.89%)
OPEN

180.80

HIGH

199.80

LOW

180.80

NSE 05:30 | 01 Jan Shri Gang Industries & Allied Products Ltd
OPEN 180.80
PREVIOUS CLOSE 190.30
VOLUME 5436
52-Week high 242.55
52-Week low 2.59
P/E 50.14
Mkt Cap.(Rs cr) 325
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 180.80
CLOSE 190.30
VOLUME 5436
52-Week high 242.55
52-Week low 2.59
P/E 50.14
Mkt Cap.(Rs cr) 325
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shri Gang Industries & Allied Products Ltd. (SHRIGANGINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2022 180.80 199.80 180.80 181.00 5436 203
28-09-2022 190.30 190.30 190.30 190.30 158 14
27-09-2022 200.30 200.30 200.30 200.30 286 17
26-09-2022 210.80 210.80 210.80 210.80 434 28
23-09-2022 242.50 242.50 221.85 221.85 6620 223
22-09-2022 233.50 233.50 233.50 233.50 2926 34
21-09-2022 222.40 222.40 222.40 222.40 1563 46
20-09-2022 211.85 211.85 211.85 211.85 1635 32
19-09-2022 201.60 201.80 201.00 201.80 4220 28
16-09-2022 186.75 192.20 178.10 192.20 6519 134
15-09-2022 165.65 183.05 165.65 183.05 12328 148
14-09-2022 174.35 174.35 174.35 174.35 3793 54
13-09-2022 183.50 183.50 183.50 183.50 850 21
12-09-2022 193.15 193.15 193.15 193.15 489 19
09-09-2022 213.95 213.95 203.30 203.30 1027 34
08-09-2022 213.95 222.00 213.95 213.95 3396 93
07-09-2022 228.00 228.00 222.90 225.20 10281 194
06-09-2022 234.05 240.70 232.60 234.60 8220 195
05-09-2022 242.55 242.55 230.45 241.75 11293 278
02-09-2022 242.55 242.55 229.25 242.55 20422 534

Back to Top

.