You are here » Home » Companies » Company Overview » Shri Keshav Cements & Infra Ltd

Shri Keshav Cements & Infra Ltd.

BSE: 530977 Sector: Industrials
NSE: N.A. ISIN Code: INE260E01014
BSE 00:00 | 20 Jul 106.05 -5.70
(-5.10%)
OPEN

105.20

HIGH

110.00

LOW

100.20

NSE 05:30 | 01 Jan Shri Keshav Cements & Infra Ltd
OPEN 105.20
PREVIOUS CLOSE 111.75
VOLUME 1196
52-Week high 272.40
52-Week low 100.20
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.20
CLOSE 111.75
VOLUME 1196
52-Week high 272.40
52-Week low 100.20
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shri Keshav Cements & Infra Ltd. (SHRIKESHAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 105.20 110.00 100.20 106.05 1196 17
19-07-2018 114.75 114.75 109.00 111.75 22 4
18-07-2018 115.00 115.00 107.15 108.10 155 8
17-07-2018 115.00 115.00 114.00 114.00 350 3
16-07-2018 115.00 115.00 108.00 113.95 360 9
13-07-2018 120.00 120.00 114.00 114.00 71 3
12-07-2018 115.00 115.00 115.00 115.00 150 1
11-07-2018 113.20 116.00 113.00 116.00 300 5
10-07-2018 119.00 119.00 114.00 118.95 212 5
09-07-2018 110.00 117.00 110.00 117.00 315 2
06-07-2018 117.00 117.00 117.00 117.00 10 1
05-07-2018 119.95 119.95 111.10 113.20 625 17
04-07-2018 106.00 113.00 105.95 110.00 560 10
03-07-2018 118.00 118.00 108.00 113.00 2 2
02-07-2018 110.00 116.00 110.00 110.00 290 5
29-06-2018 119.95 119.95 107.80 114.05 787 14
28-06-2018 118.00 118.00 110.00 110.00 52 3
27-06-2018 107.00 110.00 105.20 110.00 1315 23
26-06-2018 111.00 116.00 110.50 110.50 1193 19
25-06-2018 113.00 115.00 106.50 112.10 916 15

Back to Top