You are here » Home » Companies » Company Overview » Shri Keshav Cements & Infra Ltd

Shri Keshav Cements & Infra Ltd.

BSE: 530977 Sector: Industrials
NSE: N.A. ISIN Code: INE260E01014
BSE 00:00 | 31 Mar 21.65 0
(0.00%)
OPEN

21.60

HIGH

21.65

LOW

21.60

NSE 05:30 | 01 Jan Shri Keshav Cements & Infra Ltd
OPEN 21.60
PREVIOUS CLOSE 21.65
VOLUME 299
52-Week high 71.24
52-Week low 19.50
P/E 541.25
Mkt Cap.(Rs cr) 26
Buy Price 20.65
Buy Qty 1.00
Sell Price 21.65
Sell Qty 1900.00
OPEN 21.60
CLOSE 21.65
VOLUME 299
52-Week high 71.24
52-Week low 19.50
P/E 541.25
Mkt Cap.(Rs cr) 26
Buy Price 20.65
Buy Qty 1.00
Sell Price 21.65
Sell Qty 1900.00

Shri Keshav Cements & Infra Ltd. (SHRIKESHAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 21.60 21.65 21.60 21.65 299 2
27-03-2020 20.65 20.65 20.65 20.65 1804 5
26-03-2020 19.50 23.00 19.50 19.70 4571 23
25-03-2020 21.65 21.65 21.65 21.65 1156 10
24-03-2020 24.05 24.05 24.05 24.05 30 1
23-03-2020 26.70 26.70 26.70 26.70 1 1
20-03-2020 27.00 27.00 26.50 26.70 5451 6
19-03-2020 25.25 25.25 25.25 25.25 600 2
18-03-2020 25.20 28.00 25.20 25.25 2666 8
17-03-2020 23.85 28.15 23.85 28.00 3092 16
16-03-2020 26.50 26.50 26.50 26.50 153 3
12-03-2020 29.40 29.40 29.40 29.40 5 1
11-03-2020 26.10 26.80 24.00 26.80 1470 5
09-03-2020 24.30 26.50 24.30 24.40 1377 8
06-03-2020 27.00 27.00 27.00 27.00 200 2
04-03-2020 27.00 29.70 27.00 29.15 280 6
03-03-2020 30.50 30.50 27.00 27.00 456 9
02-03-2020 27.70 32.85 27.70 28.15 390 6
27-02-2020 30.85 30.85 29.50 30.00 105 3
26-02-2020 33.00 33.00 30.85 30.85 603 5

Back to Top