You are here » Home » Companies » Company Overview » Shri Keshav Cements & Infra Ltd

Shri Keshav Cements & Infra Ltd.

BSE: 530977 Sector: Industrials
NSE: N.A. ISIN Code: INE260E01014
BSE 00:00 | 11 Jun 38.00 0
(0.00%)
OPEN

39.95

HIGH

41.90

LOW

37.95

NSE 05:30 | 01 Jan Shri Keshav Cements & Infra Ltd
OPEN 39.95
PREVIOUS CLOSE 38.00
VOLUME 1191
52-Week high 42.50
52-Week low 24.70
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.95
CLOSE 38.00
VOLUME 1191
52-Week high 42.50
52-Week low 24.70
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shri Keshav Cements & Infra Ltd. (SHRIKESHAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 39.95 41.90 37.95 38.00 1191 19
10-06-2021 35.35 39.00 35.35 38.25 3154 45
09-06-2021 37.50 39.50 35.25 38.00 1396 32
08-06-2021 36.00 37.15 35.20 37.15 380 17
07-06-2021 35.00 37.15 35.00 36.85 966 27
04-06-2021 36.50 37.25 35.65 36.00 1479 25
03-06-2021 35.50 35.60 34.65 35.60 3425 20
02-06-2021 34.50 35.75 33.50 33.95 2741 27
01-06-2021 35.00 35.00 34.10 35.00 254 5
31-05-2021 35.70 36.20 34.15 35.75 2117 19
28-05-2021 35.80 35.80 34.00 35.75 168 11
27-05-2021 37.60 37.60 34.70 34.75 5616 43
26-05-2021 38.90 38.90 36.10 36.50 4134 31
25-05-2021 37.50 38.35 36.75 37.95 1743 30
24-05-2021 36.00 38.65 35.65 36.55 6432 32
21-05-2021 36.20 38.25 36.20 36.85 1673 25
20-05-2021 36.05 37.85 36.00 36.45 555 24
19-05-2021 35.50 37.85 35.50 37.85 2660 41
18-05-2021 37.80 37.80 35.10 36.05 239 11
17-05-2021 34.50 36.00 34.50 36.00 418 10

Back to Top

.