You are here » Home » Companies » Company Overview » Shri Keshav Cements & Infra Ltd

Shri Keshav Cements & Infra Ltd.

BSE: 530977 Sector: Industrials
NSE: N.A. ISIN Code: INE260E01014
BSE 00:00 | 08 Aug 128.90 -1.00
(-0.77%)
OPEN

129.90

HIGH

129.90

LOW

124.10

NSE 05:30 | 01 Jan Shri Keshav Cements & Infra Ltd
OPEN 129.90
PREVIOUS CLOSE 129.90
VOLUME 470
52-Week high 135.95
52-Week low 45.00
P/E 16.98
Mkt Cap.(Rs cr) 155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 129.90
CLOSE 129.90
VOLUME 470
52-Week high 135.95
52-Week low 45.00
P/E 16.98
Mkt Cap.(Rs cr) 155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shri Keshav Cements & Infra Ltd. (SHRIKESHAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 129.90 129.90 123.30 127.80 2966 45
03-08-2022 135.00 135.95 123.55 129.65 1682 45
02-08-2022 134.50 134.50 124.60 129.85 3359 61
01-08-2022 132.95 135.00 125.10 130.85 4672 110
29-07-2022 135.70 135.70 125.35 130.80 1360 67
28-07-2022 135.70 135.70 123.60 131.85 846 55
27-07-2022 133.00 133.00 126.35 130.00 595 34
26-07-2022 133.00 134.45 123.20 132.90 29512 163
25-07-2022 126.00 128.15 118.00 128.05 20693 122
22-07-2022 124.00 124.00 115.10 122.05 4546 48
21-07-2022 113.10 118.75 113.10 118.70 5171 75
20-07-2022 112.70 119.95 111.10 113.10 1002 40
19-07-2022 116.00 118.00 110.00 115.10 1196 41
18-07-2022 108.20 113.50 104.15 113.30 2425 58
15-07-2022 109.60 109.60 104.05 108.10 698 29
14-07-2022 107.10 111.65 104.05 106.40 1510 42
13-07-2022 104.00 109.95 104.00 108.20 405 23
12-07-2022 109.95 109.95 104.35 107.75 502 29
11-07-2022 109.65 109.75 104.00 106.35 1226 36
08-07-2022 110.90 110.90 104.00 104.55 1273 44

Back to Top

.