You are here » Home » Companies » Company Overview » Shri Krishna Devcon Ltd

Shri Krishna Devcon Ltd.

BSE: 531080 Sector: Infrastructure
NSE: N.A. ISIN Code: INE997I01012
BSE 00:00 | 04 Oct 25.75 1.45
(5.97%)
OPEN

25.40

HIGH

26.00

LOW

23.40

NSE 05:30 | 01 Jan Shri Krishna Devcon Ltd
OPEN 25.40
PREVIOUS CLOSE 24.30
VOLUME 793
52-Week high 40.55
52-Week low 12.57
P/E 21.11
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.40
CLOSE 24.30
VOLUME 793
52-Week high 40.55
52-Week low 12.57
P/E 21.11
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shri Krishna Devcon Ltd. (SHRIKRISHNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 25.40 26.00 23.40 25.75 793 15
03-10-2022 23.15 29.80 23.15 24.30 1798 35
30-09-2022 23.00 28.70 23.00 26.20 2158 25
29-09-2022 22.65 24.10 22.65 24.10 13 2
28-09-2022 22.65 22.65 22.65 22.65 45 2
27-09-2022 22.90 24.25 22.75 24.25 78 5
26-09-2022 24.10 24.10 23.00 24.00 113 5
23-09-2022 25.60 25.60 23.00 24.10 429 20
22-09-2022 24.85 24.85 23.25 23.60 615 7
21-09-2022 23.20 25.00 23.20 24.65 444 11
20-09-2022 25.85 25.95 22.80 25.40 999 23
19-09-2022 22.60 25.95 22.60 22.95 2272 21
16-09-2022 26.50 26.50 24.20 24.20 310 10
15-09-2022 26.95 26.95 23.55 26.90 2439 21
14-09-2022 26.95 30.70 23.00 26.95 959 21
13-09-2022 26.40 31.65 23.45 25.75 1090 29
12-09-2022 24.00 27.00 24.00 26.40 2041 31
09-09-2022 23.45 23.85 23.15 23.85 11523 13
08-09-2022 24.90 24.90 22.50 23.60 2495 22
07-09-2022 22.25 24.95 22.05 24.10 759 19

Back to Top

.