You are here » Home » Companies » Company Overview » Shri Krishna Devcon Ltd

Shri Krishna Devcon Ltd.

BSE: 531080 Sector: Infrastructure
NSE: N.A. ISIN Code: INE997I01012
BSE 00:00 | 19 Jul 18.95 0
(0.00%)
OPEN

17.15

HIGH

18.95

LOW

17.15

NSE 05:30 | 01 Jan Shri Krishna Devcon Ltd
OPEN 17.15
PREVIOUS CLOSE 18.95
VOLUME 201
52-Week high 24.45
52-Week low 12.25
P/E 21.06
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.15
CLOSE 18.95
VOLUME 201
52-Week high 24.45
52-Week low 12.25
P/E 21.06
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shri Krishna Devcon Ltd. (SHRIKRISHNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 17.15 18.95 17.15 18.95 201 5
09-07-2018 18.05 18.05 18.05 18.05 10 1
05-07-2018 18.05 19.00 18.05 19.00 1001 3
04-07-2018 17.20 19.00 17.20 19.00 779 10
03-07-2018 17.50 18.45 17.50 18.10 219 5
02-07-2018 17.60 17.60 17.60 17.60 130 2
21-06-2018 17.55 18.50 17.55 18.50 201 3
20-06-2018 17.50 18.45 17.40 18.45 700 5
12-06-2018 17.95 19.45 17.95 18.30 977 8
11-06-2018 18.85 18.85 18.85 18.85 25 1
07-06-2018 19.00 19.80 19.00 19.80 215 4
05-06-2018 19.95 19.95 19.95 19.95 1550 4
29-05-2018 19.00 21.00 19.00 21.00 200 3
24-05-2018 21.80 21.80 20.00 20.00 20 2
21-05-2018 21.00 21.00 20.80 20.80 110 2
16-05-2018 20.00 20.00 20.00 20.00 10 1
15-05-2018 20.95 20.95 20.95 20.95 115 3
14-05-2018 21.00 21.00 21.00 21.00 10 1
09-05-2018 20.00 20.00 20.00 20.00 150 1
04-05-2018 20.00 20.00 20.00 20.00 200 1

Back to Top