You are here » Home » Companies » Company Overview » Shri Krishna Devcon Ltd

Shri Krishna Devcon Ltd.

BSE: 531080 Sector: Infrastructure
NSE: N.A. ISIN Code: INE997I01012
BSE 11:34 | 24 Jun 15.14 -0.63
(-3.99%)
OPEN

16.19

HIGH

16.35

LOW

15.04

NSE 05:30 | 01 Jan Shri Krishna Devcon Ltd
OPEN 16.19
PREVIOUS CLOSE 15.77
VOLUME 1337
52-Week high 28.90
52-Week low 10.88
P/E 11.83
Mkt Cap.(Rs cr) 42
Buy Price 15.14
Buy Qty 99.00
Sell Price 16.28
Sell Qty 189.00
OPEN 16.19
CLOSE 15.77
VOLUME 1337
52-Week high 28.90
52-Week low 10.88
P/E 11.83
Mkt Cap.(Rs cr) 42
Buy Price 15.14
Buy Qty 99.00
Sell Price 16.28
Sell Qty 189.00

Shri Krishna Devcon Ltd. (SHRIKRISHNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 16.26 16.27 14.92 15.77 4053 18
22-06-2021 14.54 16.00 14.54 15.99 1916 25
21-06-2021 14.70 16.29 14.70 15.99 407 18
18-06-2021 16.35 16.35 15.12 16.30 1752 23
17-06-2021 15.01 16.35 15.01 16.35 1187 17
16-06-2021 15.50 17.49 15.50 15.92 8357 38
15-06-2021 15.06 18.24 15.06 16.58 8182 72
14-06-2021 16.99 16.99 15.25 16.67 2746 14
11-06-2021 15.85 16.99 15.00 16.89 1757 22
10-06-2021 15.11 17.00 15.11 16.55 9820 54
09-06-2021 15.20 17.00 15.20 15.52 6287 29
08-06-2021 15.35 16.59 14.60 15.87 7184 31
07-06-2021 15.55 15.58 13.55 15.39 21207 60
04-06-2021 13.50 14.30 13.50 14.17 10058 19
03-06-2021 13.04 13.71 13.04 13.71 596 6
02-06-2021 13.60 14.00 12.92 13.72 2179 21
01-06-2021 13.60 13.60 13.60 13.60 5 1
31-05-2021 13.10 13.84 13.10 13.84 4345 9
28-05-2021 13.50 14.24 12.95 13.19 3282 22
27-05-2021 13.00 13.64 13.00 13.60 275 6

Back to Top