You are here » Home » Companies » Company Overview » Shri Krishna Prasadam Ltd

Shri Krishna Prasadam Ltd.

BSE: 537954 Sector: Others
NSE: N.A. ISIN Code: INE009Q01019
BSE 00:00 | 30 Apr Shri Krishna Prasadam Ltd
NSE 05:30 | 01 Jan Shri Krishna Prasadam Ltd
OPEN 2.01
PREVIOUS CLOSE 2.01
VOLUME 2106
52-Week high 2.21
52-Week low 2.01
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.09
Buy Qty 5.00
Sell Price 2.01
Sell Qty 17298.00
OPEN 2.01
CLOSE 2.01
VOLUME 2106
52-Week high 2.21
52-Week low 2.01
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.09
Buy Qty 5.00
Sell Price 2.01
Sell Qty 17298.00

Shri Krishna Prasadam Ltd. (SHRIKRISHNAPRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-04-2019 2.01 2.01 2.01 2.01 2106 12
22-04-2019 2.05 2.05 2.05 2.05 425 4
15-04-2019 2.09 2.09 2.09 2.09 1490 14
08-04-2019 2.13 2.13 2.13 2.13 3310 14
01-04-2019 2.21 2.21 2.17 2.17 1452 11
25-03-2019 2.21 2.21 2.21 2.21 2031 5
18-03-2019 2.25 2.25 2.25 2.25 1401 8
11-03-2019 2.29 2.29 2.29 2.29 1082 7
05-03-2019 2.33 2.33 2.33 2.33 3855 17
25-02-2019 2.37 2.37 2.37 2.37 404 5
18-02-2019 2.41 2.41 2.41 2.41 145 4
11-02-2019 2.45 2.45 2.45 2.45 451 4
28-01-2019 2.50 2.50 2.50 2.50 341 3
21-01-2019 2.60 2.60 2.55 2.55 412 4
14-01-2019 2.60 2.60 2.60 2.60 351 3
07-01-2019 2.65 2.65 2.65 2.65 1050 3
31-12-2018 2.75 2.75 2.70 2.70 2020 9
24-12-2018 2.80 2.80 2.75 2.75 658 8
17-12-2018 2.85 2.85 2.80 2.80 27 4
10-12-2018 2.85 2.85 2.85 2.85 15 3

Back to Top