You are here » Home » Companies » Company Overview » Shri Krishna Prasadam Ltd

Shri Krishna Prasadam Ltd.

BSE: 537954 Sector: Others
NSE: N.A. ISIN Code: INE009Q01019
BSE 00:00 | 18 Jun 3.26 -0.06
(-1.81%)
OPEN

3.26

HIGH

3.26

LOW

3.26

NSE 05:30 | 01 Jan Shri Krishna Prasadam Ltd
OPEN 3.26
PREVIOUS CLOSE 3.32
VOLUME 34
52-Week high 39.65
52-Week low 3.26
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.26
CLOSE 3.32
VOLUME 34
52-Week high 39.65
52-Week low 3.26
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shri Krishna Prasadam Ltd. (SHRIKRISHNAPRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 3.32 3.32 3.32 3.32 1487 9
14-06-2018 3.38 3.38 3.38 3.38 336 6
13-06-2018 3.44 3.44 3.44 3.44 242 4
12-06-2018 3.51 3.51 3.51 3.51 205 3
11-06-2018 3.58 3.58 3.58 3.58 750 5
08-06-2018 3.65 3.65 3.65 3.65 1820 9
07-06-2018 3.72 3.72 3.72 3.72 911 6
06-06-2018 3.79 3.79 3.79 3.79 577 8
05-06-2018 3.86 3.86 3.86 3.86 1660 13
04-06-2018 3.93 3.93 3.93 3.93 1136 8
01-06-2018 4.01 4.01 4.01 4.01 1600 8
31-05-2018 4.09 4.09 4.09 4.09 1026 6
30-05-2018 4.17 4.17 4.17 4.17 617 6
29-05-2018 4.25 4.25 4.25 4.25 646 7
28-05-2018 4.33 4.33 4.33 4.33 736 14
25-05-2018 4.41 4.41 4.41 4.41 15 2
24-05-2018 4.49 4.49 4.49 4.49 117 4
23-05-2018 4.58 4.58 4.58 4.58 474 8
22-05-2018 4.67 4.67 4.67 4.67 347 9
21-05-2018 4.76 4.76 4.76 4.76 1322 8

Back to Top