You are here » Home » Companies » Company Overview » Shri Niwas Leasing & Finance Ltd

Shri Niwas Leasing & Finance Ltd.

BSE: 538897 Sector: Financials
NSE: N.A. ISIN Code: INE201F01015
BSE 00:00 | 04 Jun 7.79 0
(0.00%)
OPEN

7.79

HIGH

7.79

LOW

7.79

NSE 05:30 | 01 Jan Shri Niwas Leasing & Finance Ltd
OPEN 7.79
PREVIOUS CLOSE 7.79
VOLUME 50
52-Week high 38.00
52-Week low 7.51
P/E 18.12
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.79
CLOSE 7.79
VOLUME 50
52-Week high 38.00
52-Week low 7.51
P/E 18.12
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shri Niwas Leasing & Finance Ltd. (SHRINIWASLF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2021 7.79 7.79 7.79 7.79 50 2
03-06-2021 8.00 8.20 7.79 8.20 3710 4
31-05-2021 8.20 8.20 8.20 8.20 10 1
27-05-2021 7.85 7.85 7.85 7.85 400 2
26-05-2021 7.51 7.51 7.51 7.51 5 1
25-05-2021 7.90 7.90 7.51 7.51 555 3
26-04-2021 7.90 7.90 7.90 7.90 100 1
23-04-2021 7.90 7.90 7.90 7.90 100 1
19-04-2021 8.25 8.25 8.25 8.25 50 1
28-12-2020 7.90 7.90 7.90 7.90 4100 1
22-12-2020 7.90 7.90 7.90 7.90 6906 2
21-12-2020 7.95 7.95 7.95 7.95 24 1
17-12-2020 8.36 8.36 8.36 8.36 4080 1
15-12-2020 8.36 8.36 8.36 8.36 100 1
10-12-2020 8.36 8.36 8.36 8.36 2814 1
09-12-2020 8.36 8.36 8.36 8.36 1006 1
08-10-2020 9.24 9.24 8.36 8.36 21 3
07-10-2020 8.80 8.80 8.80 8.80 10 1
06-10-2020 8.95 8.95 8.92 8.92 1004 2
05-10-2020 9.10 9.10 9.10 9.10 24 2

Back to Top