You are here » Home » Companies » Company Overview » Shri Niwas Leasing & Finance Ltd

Shri Niwas Leasing & Finance Ltd.

BSE: 538897 Sector: Financials
NSE: N.A. ISIN Code: INE201F01015
BSE 00:00 | 08 Aug 12.15 0
(0.00%)
OPEN

12.15

HIGH

12.15

LOW

12.15

NSE 05:30 | 01 Jan Shri Niwas Leasing & Finance Ltd
OPEN 12.15
PREVIOUS CLOSE 12.15
VOLUME 513
52-Week high 13.20
52-Week low 7.24
P/E 60.75
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.15
CLOSE 12.15
VOLUME 513
52-Week high 13.20
52-Week low 7.24
P/E 60.75
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shri Niwas Leasing & Finance Ltd. (SHRINIWASLF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 12.15 12.15 12.15 12.15 513 1
01-08-2022 12.70 12.70 12.70 12.70 163 2
25-07-2022 12.64 13.20 12.64 13.20 3324 3
04-07-2022 12.64 12.64 11.44 12.64 7979 9
27-06-2022 12.67 12.67 12.04 12.04 201 2
22-06-2022 12.67 12.67 12.67 12.67 12 1
14-06-2022 12.07 12.07 12.07 12.07 200 1
06-06-2022 12.07 12.07 12.07 12.07 1 1
29-04-2022 12.70 12.70 12.70 12.70 24 15
28-04-2022 12.70 12.70 12.70 12.70 1 1
21-04-2022 12.10 12.10 12.10 12.10 15 1
11-03-2022 12.25 12.25 12.20 12.20 50 2
17-02-2022 11.67 11.67 11.67 11.67 10 1
04-02-2022 11.12 11.12 11.12 11.12 5 1
02-02-2022 12.28 12.28 11.12 11.12 128 7
01-02-2022 11.20 11.76 11.20 11.70 147 4
31-01-2022 11.24 11.24 11.20 11.20 943 7
28-01-2022 10.20 10.71 10.20 10.71 1626 4
27-01-2022 10.20 10.20 10.20 10.20 401 5
25-01-2022 9.72 9.72 9.72 9.72 201 6

Back to Top

.