You are here » Home » Companies » Company Overview » Shri Ram Switchgears Ltd

Shri Ram Switchgears Ltd.

BSE: 538430 Sector: Engineering
NSE: SRIRAM ISIN Code: INE634W01012
BSE 05:30 | 01 Jan Shri Ram Switchgears Ltd
NSE 00:00 | 19 Jul 14.90 0
(0.00%)
OPEN

15.05

HIGH

15.05

LOW

14.90

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shri Ram Switchgears Ltd. (SRIRAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 15.05 15.05 14.90 14.90 18000 3
16-07-2018 14.55 14.55 14.55 14.55 18000 3
12-07-2018 15.30 15.30 15.30 15.30 6000 1
04-07-2018 13.80 14.80 13.80 14.80 12000 2
14-06-2018 14.50 14.50 14.50 14.50 6000 1
13-06-2018 12.95 14.00 12.95 14.00 12000 2
08-06-2018 13.40 13.40 13.40 13.40 12000 2
05-06-2018 14.00 14.00 14.00 14.00 6000 1
01-06-2018 14.70 14.70 14.70 14.70 6000 1
30-05-2018 14.00 14.00 14.00 14.00 6000 1
29-05-2018 14.70 14.70 14.50 14.50 12000 2
23-05-2018 14.90 14.90 14.90 14.90 6000 1
18-05-2018 15.10 15.10 15.10 15.10 6000 1
17-05-2018 15.80 15.80 15.80 15.80 6000 1
16-05-2018 15.15 16.60 15.15 16.60 24000 4
15-05-2018 15.70 15.95 15.70 15.90 36000 6
14-05-2018 16.10 16.50 16.10 16.50 12000 2
10-05-2018 16.60 16.80 16.60 16.80 18000 2
02-05-2018 17.25 17.30 17.25 17.30 12000 2
24-04-2018 16.50 16.50 16.50 16.50 6000 1

Back to Top