You are here » Home » Companies » Company Overview » Shri Ram Switchgears Ltd

Shri Ram Switchgears Ltd.

BSE: 538430 Sector: Engineering
NSE: SRIRAM ISIN Code: INE634W01012
BSE 05:30 | 01 Jan Shri Ram Switchgears Ltd
NSE 00:00 | 23 Sep 7.65
(%)
OPEN

7.65

HIGH

7.65

LOW

7.65

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shri Ram Switchgears Ltd. (SRIRAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 7.65 7.65 7.65 7.65 6000 1
19-09-2022 7.30 7.30 7.30 7.30 6000 1
15-09-2022 7.70 7.70 7.65 7.65 12000 2
13-09-2022 7.40 8.00 7.40 8.00 12000 2
12-09-2022 7.40 7.75 7.40 7.75 18000 3
09-09-2022 7.05 7.40 7.05 7.40 30000 5
08-09-2022 7.40 7.40 7.05 7.05 12000 2
07-09-2022 7.05 7.05 7.05 7.05 24000 4
06-09-2022 7.40 7.40 7.40 7.40 6000 1
01-09-2022 7.10 7.80 7.10 7.75 30000 5
30-08-2022 7.45 7.45 7.45 7.45 6000 1
29-08-2022 7.80 7.80 7.55 7.55 12000 2
23-08-2022 7.90 7.90 7.90 7.90 6000 1
17-08-2022 7.90 7.90 7.90 7.90 6000 1
05-08-2022 7.95 7.95 7.95 7.95 6000 1
03-08-2022 8.00 8.00 8.00 8.00 6000 1
21-07-2022 8.40 8.40 8.40 8.40 6000 1
11-07-2022 8.00 8.00 8.00 8.00 6000 1
08-07-2022 8.10 8.10 8.10 8.10 6000 1
03-06-2022 8.30 8.30 8.30 8.30 6000 1

Back to Top

.