You are here » Home » Companies » Company Overview » Shri Venkatesh Refineries Ltd

Shri Venkatesh Refineries Ltd.

BSE: 543373 Sector: Industrials
NSE: N.A. ISIN Code: INE0HLJ01013
BSE 00:00 | 30 Nov 44.00 0.50
(1.15%)
OPEN

44.90

HIGH

45.95

LOW

44.00

NSE 05:30 | 01 Jan Shri Venkatesh Refineries Ltd
OPEN 44.90
PREVIOUS CLOSE 43.50
VOLUME 27000
52-Week high 53.00
52-Week low 34.15
P/E 13.88
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.90
CLOSE 43.50
VOLUME 27000
52-Week high 53.00
52-Week low 34.15
P/E 13.88
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shri Venkatesh Refineries Ltd. (SHRIVENKATESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 43.15 43.75 43.15 43.50 9000 3
26-11-2021 44.00 45.80 44.00 45.45 15000 5
25-11-2021 42.50 47.00 42.20 46.00 42000 14
24-11-2021 46.00 46.00 43.05 43.05 15000 5
23-11-2021 42.90 44.75 42.90 43.50 12000 4
22-11-2021 44.10 44.85 44.00 44.85 12000 4
18-11-2021 46.00 46.00 44.20 45.15 18000 5
17-11-2021 44.85 46.00 42.70 45.75 39000 13
16-11-2021 44.00 44.90 44.00 44.90 12000 4
15-11-2021 42.60 42.60 42.60 42.60 3000 1
12-11-2021 45.50 45.50 42.20 42.60 18000 6
11-11-2021 45.50 45.50 45.50 45.50 3000 1
10-11-2021 43.80 43.80 43.80 43.80 3000 1
09-11-2021 46.50 46.50 46.50 46.50 3000 1
08-11-2021 48.00 48.00 45.55 45.75 12000 4
04-11-2021 44.45 48.90 44.45 47.85 57000 18
03-11-2021 43.00 43.00 43.00 43.00 3000 1
02-11-2021 42.50 46.00 42.00 45.25 42000 14
01-11-2021 42.75 42.75 42.00 42.00 15000 5
29-10-2021 47.90 47.90 41.00 42.10 21000 5

Back to Top

.