You are here » Home » Companies » Company Overview » Shricon Industries Ltd

Shricon Industries Ltd.

BSE: 508961 Sector: Infrastructure
NSE: N.A. ISIN Code: INE753D01010
BSE 00:00 | 21 Jan Shricon Industries Ltd
NSE 05:30 | 01 Jan Shricon Industries Ltd
OPEN 21.40
PREVIOUS CLOSE 21.40
VOLUME 25
52-Week high 44.10
52-Week low 15.35
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.40
CLOSE 21.40
VOLUME 25
52-Week high 44.10
52-Week low 15.35
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shricon Industries Ltd. (SHRICONINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2018 44.10 44.10 44.10 44.10 5255 4
28-02-2018 42.00 42.00 42.00 42.00 3425 2
23-01-2018 40.00 40.00 40.00 40.00 595 2
12-01-2018 40.00 40.00 40.00 40.00 100 1
09-01-2018 38.25 38.25 38.25 38.25 68 1
08-01-2018 36.45 36.45 36.45 36.45 2 1
04-01-2018 36.45 36.45 36.45 36.45 57 1
27-12-2017 38.35 38.35 38.35 38.35 600 7
26-12-2017 38.35 38.35 38.35 38.35 250 2
14-12-2017 38.20 38.35 38.20 38.35 210 3
13-12-2017 37.95 38.00 37.95 38.00 300 4
04-12-2017 38.30 38.30 38.30 38.30 5 1
01-12-2017 38.30 38.30 37.90 37.90 110 2
14-11-2017 38.30 38.30 38.30 38.30 20 1
09-11-2017 37.85 37.85 37.85 37.85 20 2
08-11-2017 36.10 36.10 36.10 36.10 2900 1
06-11-2017 34.40 34.40 34.40 34.40 21 2
30-10-2017 32.80 32.80 32.80 32.80 48 1
17-10-2017 31.25 31.25 31.25 31.25 47 1
16-10-2017 29.80 29.80 29.80 29.80 25 1

Back to Top