You are here » Home » Companies » Company Overview » Shricon Industries Ltd

Shricon Industries Ltd.

BSE: 508961 Sector: Infrastructure
NSE: N.A. ISIN Code: INE753D01010
BSE 00:00 | 12 Mar Shricon Industries Ltd
NSE 05:30 | 01 Jan Shricon Industries Ltd
OPEN 31.75
PREVIOUS CLOSE 31.75
VOLUME 1
52-Week high 38.50
52-Week low 31.75
P/E
Mkt Cap.(Rs cr) 4
Buy Price 33.40
Buy Qty 31.00
Sell Price 31.75
Sell Qty 3.00
OPEN 31.75
CLOSE 31.75
VOLUME 1
52-Week high 38.50
52-Week low 31.75
P/E
Mkt Cap.(Rs cr) 4
Buy Price 33.40
Buy Qty 31.00
Sell Price 31.75
Sell Qty 3.00

Shricon Industries Ltd. (SHRICONINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-03-2021 31.75 31.75 31.75 31.75 1 1
25-11-2020 31.75 31.75 31.75 31.75 50 1
30-10-2020 33.40 33.40 33.40 33.40 19 1
29-10-2020 35.15 35.15 35.15 35.15 100 1
23-10-2020 37.00 37.00 37.00 37.00 100 1
21-10-2020 38.50 38.50 38.50 38.50 61 3
20-10-2020 34.75 36.75 34.75 36.70 85 4
19-10-2020 35.00 35.00 35.00 35.00 2 1
26-08-2020 36.10 36.10 36.10 36.10 2 1
11-05-2020 36.10 36.10 36.10 36.10 1 1
03-09-2019 36.10 36.10 36.10 36.10 2 1
30-08-2019 36.10 36.10 36.10 36.10 1 1
29-01-2019 37.95 37.95 37.95 37.95 50 1
15-01-2019 39.90 39.90 39.90 39.90 5 1
31-12-2018 42.00 42.00 42.00 42.00 150 1
01-03-2018 44.10 44.10 44.10 44.10 5255 4
28-02-2018 42.00 42.00 42.00 42.00 3425 2
23-01-2018 40.00 40.00 40.00 40.00 595 2
12-01-2018 40.00 40.00 40.00 40.00 100 1
09-01-2018 38.25 38.25 38.25 38.25 68 1

Back to Top