| BSE: 532945 | Sector: Engineering |
| NSE: SHRIRAMEPC | ISIN Code: INE964H01014 |
| BSE 00:00 | 12 Dec | 5.30 |
-0.25 (-4.50%) |
OPEN
5.57 |
HIGH
5.74 |
LOW
5.28 |
| NSE 00:00 | 12 Dec | 5.30 |
-0.25 (-4.50%) |
OPEN
5.65 |
HIGH
5.70 |
LOW
5.30 |
| OPEN | 5.57 |
| PREVIOUS CLOSE | 5.55 |
| VOLUME | 97496 |
| 52-Week high | 14.00 |
| 52-Week low | 5.28 |
| P/E | 48.18 |
| Mkt Cap.(Rs cr) | 515 |
| Buy Price | 5.30 |
| Buy Qty | 43.00 |
| Sell Price | 5.30 |
| Sell Qty | 857.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 13-11-2013 | SHRIRAM INDUSTRIAL HOLDINGS P LTD | NSE | BUY | 1286456 | 27.70 |
| 13-11-2013 | NEW VERNON PRIVATE EQUITY LIMITED | NSE | SELL | 1290197 | 27.70 |
| 19-06-2012 | INSPIRE MANGEMT CONST PVT LTD | NSE | BUY | 400000 | 58.87 |
| 19-06-2012 | NISSAN MANGMT CONSULT PVT LTD | NSE | BUY | 400000 | 57.26 |
| 19-06-2012 | INSPIRE MANGEMT CONST PVT LTD | NSE | BUY | 400000 | 58.87 |
| 14-06-2012 |
CHOLAMANDALAM INVESTMENT AND FINANC E COMPANY LTD |
NSE | SELL | 1419000 | 57.00 |
| 14-06-2012 | SHRIRAM INDUSTRIAL HOLDINGS P LTD | NSE | BUY | 1419000 | 57.00 |
| 03-05-2012 | INDEA CAPITAL PTE LIMITED | NSE | SELL | 699907 | 75.00 |
| 03-05-2012 | SHRIRAM INDUSTRIAL HOLDINGS P LTD | NSE | BUY | 700000 | 75.00 |
| 28-03-2012 | SHRIRAM INDUSTRIAL HOLDINGS P LTD | BSE | BUY | 975000 | 78.00 |
| 28-03-2012 | SHRIRAM AUTO FINANCE | BSE | SELL | 975000 | 78.00 |
| 24-12-2009 | NEW VERNON INDIA LTD | NSE | SELL | 500000 | 226.01 |
| 24-12-2009 | C S HOLDINGS PRIVATE LIMITED | NSE | BUY | 275000 | 226.00 |
| 24-12-2009 | SMA PROFESSIONAL SERVICES PVT LTD. | NSE | BUY | 225000 | 226.35 |
| 22-10-2009 |
GALLEON SPECIAL OPS MAS FD ASIAN CR OSSOVER SP |
NSE | SELL | 950000 | 223.00 |
| 22-10-2009 |
INDEA LONG TERM OPPORTUNITIES MASTE R FUND |
NSE | BUY | 954173 | 223.00 |
| 25-09-2009 |
GALLEONSPECIAL OPP.FUND SPC LTDASIA NCROSSOVERSEGREGATEDPORTFOLIO |
BSE | SELL | 1000000 | 185.00 |
| 25-09-2009 |
ARGONAUT VENTURES OPPORTUNITIES FUN D VAR SERIES |
BSE | BUY | 998700 | 185.00 |
| 21-02-2008 | MATRIX EQUITRADE PVT LTD | BSE | BUY | 341061 | 296.24 |
| 21-02-2008 | SANJEEV SINGHAL | BSE | SELL | 324203 | 299.31 |
