You are here » Home » Companies » Company Overview » Shriram EPC Ltd

Shriram EPC Ltd.

BSE: 532945 Sector: Engineering
NSE: SHRIRAMEPC ISIN Code: INE964H01014
BSE 00:00 | 20 Jun 16.70 -0.25
(-1.47%)
OPEN

17.10

HIGH

17.15

LOW

16.50

NSE 00:00 | 20 Jun 16.90 -0.05
(-0.29%)
OPEN

17.30

HIGH

17.30

LOW

16.75

OPEN 17.10
PREVIOUS CLOSE 16.95
VOLUME 31029
52-Week high 35.50
52-Week low 16.50
P/E 151.82
Mkt Cap.(Rs cr) 1,622
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.10
CLOSE 16.95
VOLUME 31029
52-Week high 35.50
52-Week low 16.50
P/E 151.82
Mkt Cap.(Rs cr) 1,622
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shriram EPC Ltd. (SHRIRAMEPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 17.10 17.15 16.50 16.70 31029 118
19-06-2018 17.45 17.55 16.85 16.95 24277 110
18-06-2018 17.90 17.90 17.30 17.50 5719 41
15-06-2018 18.00 18.20 17.70 17.90 16697 86
14-06-2018 17.95 18.10 17.55 17.95 46445 197
13-06-2018 19.35 19.55 18.00 18.25 49356 210
12-06-2018 18.75 19.10 18.35 18.90 34006 200
11-06-2018 20.80 20.80 18.70 18.80 57318 258
08-06-2018 19.75 20.50 19.25 19.70 136832 571
07-06-2018 17.90 18.75 17.45 18.50 37529 194
06-06-2018 17.40 17.90 16.80 17.15 47494 196
05-06-2018 17.75 17.90 16.90 17.00 36207 190
04-06-2018 19.10 19.10 18.00 18.05 22283 135
01-06-2018 18.60 20.80 18.45 18.90 151622 703
31-05-2018 19.55 19.55 17.75 18.10 130139 489
30-05-2018 20.70 20.90 19.30 19.85 78436 374
29-05-2018 18.00 20.50 17.80 20.15 154747 813
28-05-2018 17.50 18.40 16.50 17.50 319274 1133
25-05-2018 21.60 23.20 19.60 19.60 286541 1136
24-05-2018 23.45 25.30 23.45 24.45 45581 189

Back to Top