You are here » Home » Companies » Company Overview » Shriram EPC Ltd

Shriram EPC Ltd.

BSE: 532945 Sector: Engineering
NSE: SHRIRAMEPC ISIN Code: INE964H01014
BSE 00:00 | 06 Dec 6.14 -0.32
(-4.95%)
OPEN

6.21

HIGH

6.26

LOW

6.14

NSE 00:00 | 06 Dec 6.25 -0.30
(-4.58%)
OPEN

6.45

HIGH

6.45

LOW

6.25

OPEN 6.21
PREVIOUS CLOSE 6.46
VOLUME 67811
52-Week high 14.00
52-Week low 5.66
P/E 55.82
Mkt Cap.(Rs cr) 597
Buy Price 6.14
Buy Qty 1.00
Sell Price 6.14
Sell Qty 28136.00
OPEN 6.21
CLOSE 6.46
VOLUME 67811
52-Week high 14.00
52-Week low 5.66
P/E 55.82
Mkt Cap.(Rs cr) 597
Buy Price 6.14
Buy Qty 1.00
Sell Price 6.14
Sell Qty 28136.00

Shriram EPC Ltd. (SHRIRAMEPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2019 6.21 6.26 6.14 6.14 67811 48
04-12-2019 6.75 6.98 6.72 6.80 12145 25
03-12-2019 7.00 7.28 6.60 7.07 90857 183
02-12-2019 7.02 7.05 6.70 6.94 85842 131
29-11-2019 6.69 6.72 6.53 6.72 43435 78
28-11-2019 6.35 6.40 6.01 6.40 27057 137
27-11-2019 5.81 6.10 5.81 6.10 37684 46
26-11-2019 5.81 5.90 5.66 5.81 30363 37
25-11-2019 5.97 6.19 5.95 5.95 16532 29
22-11-2019 6.09 6.39 6.01 6.03 25723 34
21-11-2019 6.15 6.18 6.01 6.15 4197 8
20-11-2019 6.05 6.28 5.96 6.08 11440 32
19-11-2019 5.96 6.27 5.96 6.09 47167 47
18-11-2019 6.40 6.53 6.27 6.27 9802 25
15-11-2019 6.84 6.84 6.56 6.59 11918 34
14-11-2019 6.61 6.80 6.60 6.68 23523 31
13-11-2019 6.93 6.93 6.66 6.74 18706 40
11-11-2019 6.70 6.94 6.62 6.66 18535 38
08-11-2019 6.88 7.12 6.61 6.76 61508 181
07-11-2019 7.24 7.24 6.78 6.79 32417 159

Back to Top