You are here » Home » Companies » Company Overview » Shriram Finance Ltd

Shriram Finance Ltd.

BSE: 511218 Sector: Financials
NSE: SRTRANSFIN ISIN Code: INE721A01013
BSE 13:15 | 08 Dec 1333.45 -1.20
(-0.09%)
OPEN

1342.00

HIGH

1354.45

LOW

1330.00

NSE 12:59 | 08 Dec 1332.00 -3.20
(-0.24%)
OPEN

1334.90

HIGH

1355.00

LOW

1330.00

OPEN 1342.00
PREVIOUS CLOSE 1334.65
VOLUME 6453
52-Week high 1531.45
52-Week low 1002.50
P/E 9.50
Mkt Cap.(Rs cr) 36,072
Buy Price 1333.25
Buy Qty 1.00
Sell Price 1334.50
Sell Qty 2.00
OPEN 1342.00
CLOSE 1334.65
VOLUME 6453
52-Week high 1531.45
52-Week low 1002.50
P/E 9.50
Mkt Cap.(Rs cr) 36,072
Buy Price 1333.25
Buy Qty 1.00
Sell Price 1334.50
Sell Qty 2.00

Shriram Finance Ltd. (SRTRANSFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2022 1334.95 1366.85 1328.00 1334.65 35325 2784
06-12-2022 1290.10 1339.00 1290.10 1325.15 64061 4013
05-12-2022 1300.95 1300.95 1279.35 1295.20 15278 1248
02-12-2022 1292.95 1297.65 1268.10 1289.40 20120 1359
01-12-2022 1353.75 1353.75 1276.60 1285.35 32331 1973
30-11-2022 1284.75 1374.00 1274.05 1340.85 26766 2713
29-11-2022 1258.00 1280.30 1251.05 1270.05 46295 3456
28-11-2022 1285.00 1295.35 1246.85 1266.50 62048 3162
24-11-2022 1334.05 1340.05 1305.15 1313.25 12827 1091
23-11-2022 1354.95 1361.00 1325.10 1333.40 28506 2462
22-11-2022 1311.95 1354.45 1292.00 1346.65 33273 1808
21-11-2022 1261.15 1304.55 1247.00 1299.80 31311 2453
18-11-2022 1278.00 1284.10 1241.75 1250.00 54155 3141
17-11-2022 1236.00 1309.80 1236.00 1277.45 59392 4561
16-11-2022 1263.00 1263.00 1225.70 1232.50 12226 1185
15-11-2022 1265.85 1265.85 1246.60 1251.90 25732 792
14-11-2022 1270.00 1285.15 1255.55 1266.65 12863 1005
11-11-2022 1259.00 1286.90 1259.00 1276.75 15885 1232
10-11-2022 1285.00 1289.85 1237.85 1244.00 21443 2001
09-11-2022 1264.00 1299.00 1264.00 1275.30 22496 1509

Back to Top

.