You are here » Home » Companies » Company Overview » Shriram Pistons & Rings Ltd

Shriram Pistons & Rings Ltd.

BSE: 533021 Sector: Auto
NSE: SHRIPISTON ISIN Code: INE526E01018
BSE 05:30 | 01 Jan Shriram Pistons & Rings Ltd
NSE 00:00 | 01 Jul 676.00 1.00
(0.15%)
OPEN

695.00

HIGH

695.00

LOW

676.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shriram Pistons & Rings Ltd. (SHRIPISTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 695.00 695.00 676.00 676.00 2 2
30-06-2022 698.00 698.00 675.00 675.00 50 7
29-06-2022 653.10 698.70 653.10 698.70 69 8
27-06-2022 668.00 698.00 668.00 670.00 18 4
24-06-2022 660.35 688.00 660.35 668.00 59 5
23-06-2022 660.35 660.35 660.35 660.35 2 2
22-06-2022 650.00 688.00 640.00 670.00 218 11
21-06-2022 654.00 667.00 650.00 667.00 127 17
20-06-2022 680.00 680.00 655.00 655.00 40 9
17-06-2022 685.65 685.65 654.00 680.00 95 23
16-06-2022 690.00 690.00 657.65 673.55 156 15
15-06-2022 707.00 707.00 670.20 689.60 26 7
14-06-2022 670.00 696.00 658.10 689.00 70 5
13-06-2022 666.00 694.00 665.60 680.00 62 8
10-06-2022 702.00 702.00 670.00 699.00 682 24
09-06-2022 682.65 683.05 680.00 680.00 290 12
08-06-2022 700.00 700.00 681.00 682.65 517 12
07-06-2022 715.90 715.90 675.00 681.00 52 10
06-06-2022 683.00 683.00 683.00 683.00 3 1
03-06-2022 680.00 701.00 680.00 682.15 173 9

Back to Top

.