You are here » Home » Companies » Company Overview » Shriram Pistons & Rings Ltd

Shriram Pistons & Rings Ltd.

BSE: 533021 Sector: Auto
NSE: SHRIPISTON ISIN Code: INE526E01018
BSE 05:30 | 01 Jan Shriram Pistons & Rings Ltd
NSE 11:49 | 17 Jul 1398.75 17.05
(1.23%)
OPEN

1419.00

HIGH

1419.00

LOW

1370.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shriram Pistons & Rings Ltd. (SHRIPISTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 1444.00 1448.95 1380.00 1381.70 246 29
13-07-2018 1440.00 1450.00 1436.00 1447.25 231 20
12-07-2018 1412.00 1464.95 1412.00 1437.00 245 22
11-07-2018 1457.80 1457.80 1430.00 1441.15 119 20
10-07-2018 1441.05 1485.00 1440.00 1459.55 157 27
09-07-2018 1529.00 1529.00 1410.00 1440.15 265 24
06-07-2018 1460.00 1460.00 1450.00 1457.00 81 11
05-07-2018 1479.95 1479.95 1400.40 1450.00 40 8
04-07-2018 1488.95 1488.95 1430.00 1438.60 336 39
03-07-2018 1485.00 1485.00 1390.10 1450.90 341 26
02-07-2018 1495.00 1495.00 1450.00 1459.95 168 14
29-06-2018 1497.90 1497.90 1401.05 1431.55 334 29
28-06-2018 1493.95 1493.95 1450.20 1450.45 89 13
27-06-2018 1450.00 1509.90 1450.00 1452.70 133 17
26-06-2018 1509.90 1509.90 1458.50 1460.10 55 12
25-06-2018 1477.95 1517.45 1477.95 1490.75 112 15
22-06-2018 1451.50 1527.95 1451.50 1477.95 132 23
21-06-2018 1549.00 1549.00 1478.00 1515.00 10 5
20-06-2018 1499.95 1499.95 1471.05 1478.20 73 11
19-06-2018 1500.00 1500.00 1445.00 1469.35 679 75

Back to Top