Shriram Pistons & Rings Ltd.
BSE: 533021 |
Sector: Auto |
NSE: SHRIPISTON |
ISIN Code: INE526E01018 |
BSE
05:30 | 01 Jan
|
Shriram Pistons & Rings Ltd
|
NSE
00:00 | 01 Jul
|
676.00
|
1.00 (0.15%)
|
OPEN
695.00
|
HIGH
695.00
|
LOW
676.00
|
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
695.00 |
PREVIOUS CLOSE |
675.00 |
VOLUME |
2 |
52-Week high |
1113.75 |
52-Week low |
640.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
676.00 |
Buy Qty |
1.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
695.00 |
PREVIOUS CLOSE |
675.00 |
VOLUME |
2 |
52-Week high |
1113.75 |
52-Week low |
640.00 |
P/E |
|
Mkt Cap.(Rs cr) |
|
Buy Price |
676.00 |
Buy Qty |
1.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Shriram Pistons & Rings Ltd. (SHRIPISTON) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-07-2022 |
695.00 |
695.00 |
676.00 |
676.00 |
2 |
2 |
30-06-2022 |
698.00 |
698.00 |
675.00 |
675.00 |
50 |
7 |
29-06-2022 |
653.10 |
698.70 |
653.10 |
698.70 |
69 |
8 |
27-06-2022 |
668.00 |
698.00 |
668.00 |
670.00 |
18 |
4 |
24-06-2022 |
660.35 |
688.00 |
660.35 |
668.00 |
59 |
5 |
23-06-2022 |
660.35 |
660.35 |
660.35 |
660.35 |
2 |
2 |
22-06-2022 |
650.00 |
688.00 |
640.00 |
670.00 |
218 |
11 |
21-06-2022 |
654.00 |
667.00 |
650.00 |
667.00 |
127 |
17 |
20-06-2022 |
680.00 |
680.00 |
655.00 |
655.00 |
40 |
9 |
17-06-2022 |
685.65 |
685.65 |
654.00 |
680.00 |
95 |
23 |
16-06-2022 |
690.00 |
690.00 |
657.65 |
673.55 |
156 |
15 |
15-06-2022 |
707.00 |
707.00 |
670.20 |
689.60 |
26 |
7 |
14-06-2022 |
670.00 |
696.00 |
658.10 |
689.00 |
70 |
5 |
13-06-2022 |
666.00 |
694.00 |
665.60 |
680.00 |
62 |
8 |
10-06-2022 |
702.00 |
702.00 |
670.00 |
699.00 |
682 |
24 |
09-06-2022 |
682.65 |
683.05 |
680.00 |
680.00 |
290 |
12 |
08-06-2022 |
700.00 |
700.00 |
681.00 |
682.65 |
517 |
12 |
07-06-2022 |
715.90 |
715.90 |
675.00 |
681.00 |
52 |
10 |
06-06-2022 |
683.00 |
683.00 |
683.00 |
683.00 |
3 |
1 |
03-06-2022 |
680.00 |
701.00 |
680.00 |
682.15 |
173 |
9 |
Quick Links for Shriram Pistons & Rings:
Back to Top