You are here » Home » Companies » Company Overview » Shriram Pistons & Rings Ltd

Shriram Pistons & Rings Ltd.

BSE: 533021 Sector: Auto
NSE: SHRIPISTON ISIN Code: INE526E01018
BSE 05:30 | 01 Jan Shriram Pistons & Rings Ltd
NSE 00:00 | 12 Aug 849.60 -28.20
(-3.21%)
OPEN

877.80

HIGH

889.95

LOW

838.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shriram Pistons & Rings Ltd. (SHRIPISTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 877.80 889.95 838.00 849.60 604 50
11-08-2022 909.10 909.10 840.25 877.80 1722 103
10-08-2022 848.00 865.85 823.05 865.85 1707 121
08-08-2022 824.65 824.65 799.20 824.65 986 71
05-08-2022 785.40 785.40 785.00 785.40 1319 66
04-08-2022 712.00 748.00 712.00 748.00 18 7
03-08-2022 750.00 764.00 717.60 742.50 90 10
02-08-2022 749.80 750.00 692.00 750.00 558 32
01-08-2022 725.00 760.00 722.00 727.40 1365 40
29-07-2022 738.00 739.00 720.00 724.95 461 18
28-07-2022 734.95 738.45 715.25 719.20 142 15
27-07-2022 709.00 735.00 708.30 734.95 120 16
26-07-2022 725.00 725.00 705.00 709.85 327 25
25-07-2022 720.00 742.00 720.00 737.10 263 28
22-07-2022 702.10 712.00 702.10 712.00 16 4
21-07-2022 702.45 718.70 695.30 699.45 155 19
20-07-2022 703.00 710.00 700.00 700.85 137 17
19-07-2022 716.00 716.00 715.00 715.95 46 8
18-07-2022 695.10 724.00 695.10 718.45 123 9
15-07-2022 691.00 711.95 688.00 693.50 6 6

Back to Top

.