You are here » Home » Companies » Company Overview » Shriram Pistons & Rings Ltd

Shriram Pistons & Rings Ltd.

BSE: 533021 Sector: Auto
NSE: SHRIPISTON ISIN Code: INE526E01018
BSE 05:30 | 01 Jan Shriram Pistons & Rings Ltd
NSE 00:00 | 19 Apr 748.00 -7.00
(-0.93%)
OPEN

739.00

HIGH

748.00

LOW

739.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shriram Pistons & Rings Ltd. (SHRIPISTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2021 739.00 748.00 739.00 748.00 71 11
16-04-2021 750.00 755.00 750.00 755.00 14 3
15-04-2021 751.10 760.00 741.00 749.00 119 18
13-04-2021 771.00 771.00 742.05 751.00 48 8
12-04-2021 770.00 790.00 770.00 770.10 456 30
09-04-2021 781.00 828.00 780.00 800.05 6872 67
08-04-2021 795.00 824.00 771.05 795.00 121 20
07-04-2021 775.00 804.00 767.15 795.00 175 22
06-04-2021 762.10 800.20 751.00 773.00 707 29
05-04-2021 785.00 816.95 750.00 762.10 1034 43
01-04-2021 820.00 820.00 766.00 778.05 342 44
31-03-2021 837.60 837.60 795.75 796.10 457 55
30-03-2021 818.00 854.00 810.00 837.60 57 17
26-03-2021 821.00 824.90 786.00 824.90 33 11
25-03-2021 819.00 835.00 774.00 808.00 1513 31
24-03-2021 839.00 858.00 803.00 807.05 3310 57
23-03-2021 800.00 842.30 800.00 839.50 1105 52
22-03-2021 751.00 802.20 730.00 802.20 2307 92
19-03-2021 725.85 764.00 725.85 764.00 181 31
18-03-2021 730.00 769.00 730.00 764.00 30 6

Back to Top

.