You are here » Home » Companies » Company Overview » Shriram Pistons & Rings Ltd

Shriram Pistons & Rings Ltd.

BSE: 533021 Sector: Auto
NSE: SHRIPISTON ISIN Code: INE526E01018
BSE 05:30 | 01 Jan Shriram Pistons & Rings Ltd
NSE 13:43 | 30 Mar 416.05 -21.85
(-4.99%)
OPEN

417.00

HIGH

417.90

LOW

416.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shriram Pistons & Rings Ltd. (SHRIPISTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 410.00 438.95 406.05 437.90 124 19
26-03-2020 422.00 442.65 411.00 427.40 135 11
25-03-2020 405.00 422.00 402.00 421.60 670 27
24-03-2020 444.00 444.00 423.10 423.10 224 12
23-03-2020 449.00 449.00 441.75 445.35 33 8
20-03-2020 446.15 480.00 445.75 465.00 350 36
19-03-2020 510.50 510.50 461.95 469.15 3138 41
18-03-2020 500.00 505.00 489.25 489.25 20230 24
17-03-2020 508.25 539.00 508.25 515.00 680 32
16-03-2020 512.55 560.00 512.00 535.00 115 17
13-03-2020 561.00 561.00 508.25 538.90 53 16
12-03-2020 580.00 580.00 532.50 535.00 81 10
11-03-2020 617.95 617.95 560.50 560.50 445 26
09-03-2020 539.05 594.00 538.45 590.00 1248 36
06-03-2020 561.00 575.00 559.95 566.75 219 30
05-03-2020 577.00 610.00 577.00 588.65 10167 21
04-03-2020 640.00 640.00 600.00 606.65 129 14
03-03-2020 631.00 631.00 603.25 624.80 539 24
02-03-2020 617.20 666.30 603.50 634.95 388 35
28-02-2020 650.50 650.50 618.25 634.75 249 38

Back to Top