You are here » Home » Companies » Company Overview » Shriram Properties Ltd

Shriram Properties Ltd.

BSE: 543419 Sector: Infrastructure
NSE: SHRIRAMPPS ISIN Code: INE217L01019
BSE 00:00 | 28 Jan 101.65 -1.00
(-0.97%)
OPEN

104.95

HIGH

108.00

LOW

100.35

NSE 00:00 | 28 Jan 101.50 -1.25
(-1.22%)
OPEN

104.00

HIGH

108.00

LOW

100.10

OPEN 104.95
PREVIOUS CLOSE 102.65
VOLUME 171769
52-Week high 115.75
52-Week low 79.55
P/E 127.06
Mkt Cap.(Rs cr) 1,724
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.95
CLOSE 102.65
VOLUME 171769
52-Week high 115.75
52-Week low 79.55
P/E 127.06
Mkt Cap.(Rs cr) 1,724
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shriram Properties Ltd. (SHRIRAMPPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 104.95 108.00 100.35 101.65 171769 2711
27-01-2022 99.00 105.30 97.15 102.65 439969 4429
25-01-2022 95.95 102.35 92.05 101.00 344449 4801
24-01-2022 111.00 111.40 95.00 96.35 449802 4368
21-01-2022 109.50 114.55 108.70 110.05 387649 4162
20-01-2022 109.80 115.75 107.80 110.70 546268 7655
19-01-2022 106.00 113.75 101.05 111.30 1263458 14155
18-01-2022 95.00 110.00 94.30 103.45 1093278 12401
17-01-2022 96.50 98.60 93.70 94.15 412812 4101
14-01-2022 88.80 97.90 87.65 95.35 619855 6474
13-01-2022 92.70 92.70 88.80 89.25 82871 1065
12-01-2022 90.55 93.50 90.05 90.65 102117 1334
11-01-2022 92.25 93.20 89.10 91.05 238921 2686
10-01-2022 90.35 94.50 90.35 92.30 171459 2428
07-01-2022 86.10 92.20 86.10 90.35 390606 3963
06-01-2022 85.10 86.35 85.10 86.00 97362 1369
05-01-2022 86.00 86.60 85.45 86.00 116606 1504
04-01-2022 87.10 87.20 85.55 86.45 132612 1132
03-01-2022 86.60 87.30 85.15 85.85 244209 2414
31-12-2021 85.35 86.50 84.00 86.15 173180 1822

Back to Top

.