You are here » Home » Companies » Company Overview » Shriram Transport Finance Company Ltd

Shriram Transport Finance Company Ltd.

BSE: 511218 Sector: Financials
NSE: SRTRANSFIN ISIN Code: INE721A01013
BSE 00:00 | 23 Apr 1380.50 55.10
(4.16%)
OPEN

1317.00

HIGH

1389.00

LOW

1313.20

NSE 00:00 | 23 Apr 1380.65 54.40
(4.10%)
OPEN

1315.00

HIGH

1387.85

LOW

1311.50

OPEN 1317.00
PREVIOUS CLOSE 1325.40
VOLUME 85327
52-Week high 1534.90
52-Week low 516.56
P/E 17.86
Mkt Cap.(Rs cr) 34,935
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1317.00
CLOSE 1325.40
VOLUME 85327
52-Week high 1534.90
52-Week low 516.56
P/E 17.86
Mkt Cap.(Rs cr) 34,935
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shriram Transport Finance Company Ltd. (SRTRANSFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2021 1317.00 1389.00 1313.20 1380.50 85327 3558
22-04-2021 1340.00 1340.00 1291.40 1325.40 176324 4537
20-04-2021 1370.00 1386.10 1323.80 1344.90 59801 2877
19-04-2021 1347.75 1353.85 1290.00 1342.85 70400 2762
16-04-2021 1382.00 1393.40 1369.45 1377.10 72343 3135
15-04-2021 1331.00 1387.60 1311.00 1381.50 112662 5112
13-04-2021 1306.00 1398.00 1306.00 1382.55 147097 6637
12-04-2021 1410.00 1411.85 1294.00 1303.65 311218 12500
09-04-2021 1485.40 1495.40 1455.80 1472.10 74648 3453
08-04-2021 1487.00 1509.95 1473.25 1494.40 156500 3098
07-04-2021 1439.20 1501.80 1414.00 1486.40 76630 2989
06-04-2021 1425.00 1458.50 1415.00 1438.65 67977 2617
05-04-2021 1469.00 1478.00 1391.30 1420.60 87738 3829
01-04-2021 1450.00 1478.00 1425.25 1472.55 92552 3398
31-03-2021 1438.00 1443.60 1413.95 1421.90 54610 2101
30-03-2021 1432.00 1441.85 1411.00 1420.50 81438 3828
26-03-2021 1380.00 1471.00 1380.00 1428.40 136218 5800
25-03-2021 1407.00 1407.15 1352.10 1371.45 143976 2697
24-03-2021 1426.00 1426.35 1373.05 1401.80 80466 2684
23-03-2021 1400.00 1433.60 1394.05 1406.00 84736 3411

Back to Top

.