You are here » Home » Companies » Company Overview » Shriram Transport Finance Company Ltd

Shriram Transport Finance Company Ltd.

BSE: 511218 Sector: Financials
NSE: SRTRANSFIN ISIN Code: INE721A01013
BSE 00:00 | 01 Apr 621.65 -41.35
(-6.24%)
OPEN

650.00

HIGH

667.80

LOW

607.95

NSE 00:00 | 01 Apr 621.65 -39.00
(-5.90%)
OPEN

645.10

HIGH

668.90

LOW

607.05

OPEN 650.00
PREVIOUS CLOSE 663.00
VOLUME 73091
52-Week high 1366.90
52-Week low 440.00
P/E 4.66
Mkt Cap.(Rs cr) 14,104
Buy Price 617.00
Buy Qty 15.00
Sell Price 621.65
Sell Qty 7.00
OPEN 650.00
CLOSE 663.00
VOLUME 73091
52-Week high 1366.90
52-Week low 440.00
P/E 4.66
Mkt Cap.(Rs cr) 14,104
Buy Price 617.00
Buy Qty 15.00
Sell Price 621.65
Sell Qty 7.00

Shriram Transport Finance Company Ltd. (SRTRANSFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2020 650.00 667.80 607.95 621.65 73091 5775
31-03-2020 626.00 670.00 605.45 663.00 106982 6463
30-03-2020 700.00 700.00 596.00 609.10 126238 9069
27-03-2020 670.00 815.00 670.00 724.45 117585 6618
26-03-2020 597.00 680.00 557.00 652.50 87369 3715
25-03-2020 477.95 580.70 461.05 567.60 80387 3896
24-03-2020 453.00 517.00 443.00 485.95 164639 16405
23-03-2020 589.85 589.85 440.00 452.00 68420 6733
20-03-2020 636.30 664.35 570.50 582.15 112767 6895
19-03-2020 683.50 730.00 591.05 623.95 141371 9930
18-03-2020 793.00 800.00 678.40 687.55 97284 9423
17-03-2020 760.00 829.50 760.00 776.95 113449 10560
16-03-2020 826.00 852.30 749.70 763.45 76587 4463
13-03-2020 804.00 876.55 717.00 826.80 252278 6885
12-03-2020 960.00 960.00 831.45 842.90 71110 3189
11-03-2020 980.00 1015.00 953.10 987.30 1085395 3590
09-03-2020 1049.00 1056.60 978.00 986.00 101892 6507
06-03-2020 1125.10 1125.10 1031.00 1105.20 86193 7077
05-03-2020 1167.40 1198.00 1128.10 1174.95 44163 2401
04-03-2020 1264.00 1264.00 1132.60 1166.25 127203 6697

Back to Top