You are here » Home » Companies » Company Overview » Shriram Transport Finance Company Ltd

Shriram Transport Finance Company Ltd.

BSE: 511218 Sector: Financials
NSE: SRTRANSFIN ISIN Code: INE721A01013
BSE 00:00 | 13 Jul 1253.55 39.55
(3.26%)
OPEN

1215.05

HIGH

1259.80

LOW

1214.75

NSE 00:00 | 13 Jul 1253.80 40.35
(3.33%)
OPEN

1220.00

HIGH

1261.70

LOW

1214.30

OPEN 1215.05
PREVIOUS CLOSE 1214.00
VOLUME 130708
52-Week high 1670.60
52-Week low 897.55
P/E 19.21
Mkt Cap.(Rs cr) 28,441
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1215.05
CLOSE 1214.00
VOLUME 130708
52-Week high 1670.60
52-Week low 897.55
P/E 19.21
Mkt Cap.(Rs cr) 28,441
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shriram Transport Finance Company Ltd. (SRTRANSFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 1215.05 1259.80 1214.75 1253.55 130708 5002
12-07-2018 1214.80 1237.95 1206.95 1214.00 93618 3647
11-07-2018 1206.30 1225.00 1186.10 1205.80 129278 4378
10-07-2018 1150.00 1217.75 1141.00 1206.35 326884 10534
09-07-2018 1112.50 1147.85 1112.50 1139.95 95386 3217
06-07-2018 1141.00 1148.25 1105.00 1110.55 176146 6160
05-07-2018 1250.00 1250.00 1140.00 1151.90 433799 22405
04-07-2018 1225.70 1226.75 1047.20 1144.85 1026580 41621
03-07-2018 1280.00 1330.55 1280.00 1298.45 29369 1403
02-07-2018 1300.05 1316.45 1280.05 1284.65 53806 1056
29-06-2018 1302.00 1345.00 1283.05 1298.95 35546 2394
28-06-2018 1367.25 1377.05 1273.60 1301.55 43156 2508
27-06-2018 1453.00 1453.00 1357.00 1377.50 18756 1152
26-06-2018 1467.85 1467.85 1407.65 1432.35 36260 986
25-06-2018 1489.45 1493.80 1460.05 1467.85 11326 1516
22-06-2018 1470.05 1500.80 1460.10 1493.65 28657 1967
21-06-2018 1491.55 1501.10 1470.50 1484.65 26774 1138
20-06-2018 1455.50 1498.00 1455.50 1490.40 20250 1117
19-06-2018 1455.00 1484.40 1451.90 1466.10 13529 1990
18-06-2018 1455.00 1490.25 1451.05 1468.05 14635 783

Back to Top