Shriram Transport Finance Company Ltd.
BSE: 511218 |
Sector: Financials |
NSE: SRTRANSFIN |
ISIN Code: INE721A01013 |
BSE
00:00 | 23 Apr
|
1380.50
|
55.10 (4.16%)
|
OPEN
1317.00
|
HIGH
1389.00
|
LOW
1313.20
|
NSE
00:00 | 23 Apr
|
1380.65
|
54.40 (4.10%)
|
OPEN
1315.00
|
HIGH
1387.85
|
LOW
1311.50
|
OPEN |
1317.00 |
PREVIOUS CLOSE |
1325.40 |
VOLUME |
85327 |
52-Week high |
1534.90 |
52-Week low |
516.56 |
P/E |
17.86 |
Mkt Cap.(Rs cr) |
34,935 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1315.00 |
PREVIOUS CLOSE |
1326.25 |
VOLUME |
3521274 |
52-Week high |
1534.95 |
52-Week low |
516.14 |
P/E |
17.86 |
Mkt Cap.(Rs cr) |
34,935 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1380.65 |
Sell Qty |
6073.00 |
OPEN |
1317.00 |
CLOSE |
1325.40 |
VOLUME |
85327 |
52-Week high |
1534.90 |
52-Week low |
516.56 |
P/E |
17.86 |
Mkt Cap.(Rs cr) |
34,935 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1315.00 |
PREVIOUS CLOSE |
1326.25 |
VOLUME |
3521274 |
52-Week high |
1534.95 |
52-Week low |
516.14 |
P/E |
17.86 |
Mkt Cap.(Rs cr) |
34934.93 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1380.65 |
Sell Qty |
6073.00 |
Shriram Transport Finance Company Ltd. (SRTRANSFIN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
23-04-2021 |
1317.00 |
1389.00 |
1313.20 |
1380.50 |
85327 |
3558 |
22-04-2021 |
1340.00 |
1340.00 |
1291.40 |
1325.40 |
176324 |
4537 |
20-04-2021 |
1370.00 |
1386.10 |
1323.80 |
1344.90 |
59801 |
2877 |
19-04-2021 |
1347.75 |
1353.85 |
1290.00 |
1342.85 |
70400 |
2762 |
16-04-2021 |
1382.00 |
1393.40 |
1369.45 |
1377.10 |
72343 |
3135 |
15-04-2021 |
1331.00 |
1387.60 |
1311.00 |
1381.50 |
112662 |
5112 |
13-04-2021 |
1306.00 |
1398.00 |
1306.00 |
1382.55 |
147097 |
6637 |
12-04-2021 |
1410.00 |
1411.85 |
1294.00 |
1303.65 |
311218 |
12500 |
09-04-2021 |
1485.40 |
1495.40 |
1455.80 |
1472.10 |
74648 |
3453 |
08-04-2021 |
1487.00 |
1509.95 |
1473.25 |
1494.40 |
156500 |
3098 |
07-04-2021 |
1439.20 |
1501.80 |
1414.00 |
1486.40 |
76630 |
2989 |
06-04-2021 |
1425.00 |
1458.50 |
1415.00 |
1438.65 |
67977 |
2617 |
05-04-2021 |
1469.00 |
1478.00 |
1391.30 |
1420.60 |
87738 |
3829 |
01-04-2021 |
1450.00 |
1478.00 |
1425.25 |
1472.55 |
92552 |
3398 |
31-03-2021 |
1438.00 |
1443.60 |
1413.95 |
1421.90 |
54610 |
2101 |
30-03-2021 |
1432.00 |
1441.85 |
1411.00 |
1420.50 |
81438 |
3828 |
26-03-2021 |
1380.00 |
1471.00 |
1380.00 |
1428.40 |
136218 |
5800 |
25-03-2021 |
1407.00 |
1407.15 |
1352.10 |
1371.45 |
143976 |
2697 |
24-03-2021 |
1426.00 |
1426.35 |
1373.05 |
1401.80 |
80466 |
2684 |
23-03-2021 |
1400.00 |
1433.60 |
1394.05 |
1406.00 |
84736 |
3411 |
Quick Links for Shriram Transport Finance Company:
Back to Top