You are here » Home » Companies » Company Overview » Shriram Transport Finance Company Ltd

Shriram Transport Finance Company Ltd.

BSE: 511218 Sector: Financials
NSE: SRTRANSFIN ISIN Code: INE721A01013
BSE 15:14 | 21 Sep 1321.85 0.55
(0.04%)
OPEN

1311.00

HIGH

1336.80

LOW

1286.00

NSE 15:04 | 21 Sep 1321.85 1.75
(0.13%)
OPEN

1330.00

HIGH

1335.90

LOW

1285.75

OPEN 1311.00
PREVIOUS CLOSE 1321.30
VOLUME 120742
52-Week high 1534.90
52-Week low 555.90
P/E 15.20
Mkt Cap.(Rs cr) 35,529
Buy Price 1321.25
Buy Qty 59.00
Sell Price 1322.50
Sell Qty 31.00
OPEN 1311.00
CLOSE 1321.30
VOLUME 120742
52-Week high 1534.90
52-Week low 555.90
P/E 15.20
Mkt Cap.(Rs cr) 35,529
Buy Price 1321.25
Buy Qty 59.00
Sell Price 1322.50
Sell Qty 31.00

Shriram Transport Finance Company Ltd. (SRTRANSFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 1350.00 1371.40 1311.25 1321.30 180377 4766
17-09-2021 1417.10 1424.00 1355.00 1360.80 97557 6492
16-09-2021 1367.00 1411.00 1364.25 1406.50 122711 6824
15-09-2021 1355.00 1379.10 1342.50 1366.90 34239 1604
14-09-2021 1344.00 1370.45 1344.00 1352.65 49507 2649
13-09-2021 1346.00 1346.10 1310.90 1342.00 33614 2071
09-09-2021 1365.10 1365.10 1336.35 1348.75 41042 1573
08-09-2021 1345.00 1381.45 1337.80 1364.65 240913 6093
07-09-2021 1349.50 1368.90 1325.80 1345.30 130621 3606
06-09-2021 1352.00 1376.40 1340.00 1346.55 96340 3349
03-09-2021 1346.00 1387.55 1333.65 1350.05 115495 5771
02-09-2021 1328.00 1349.20 1326.70 1343.40 37053 2366
01-09-2021 1352.00 1354.85 1323.50 1330.70 35291 2125
31-08-2021 1344.00 1357.00 1321.45 1352.15 81473 4722
30-08-2021 1286.85 1339.65 1284.10 1335.50 76442 3149
27-08-2021 1277.00 1290.75 1257.75 1281.00 44246 2758
26-08-2021 1268.00 1296.80 1257.35 1265.45 61370 3842
25-08-2021 1277.75 1295.00 1259.60 1267.90 37671 2491
24-08-2021 1241.65 1282.75 1232.50 1279.65 26607 1882
23-08-2021 1261.00 1265.00 1216.25 1244.65 55068 3970

Back to Top

.