You are here » Home » Companies » Company Overview » Shristi Infrastructure Development Corporation Ltd

Shristi Infrastructure Development Corporation Ltd.

BSE: 511411 Sector: Infrastructure
NSE: PEERABASAN ISIN Code: INE472C01027
BSE 00:00 | 20 Jul 176.00 -4.00
(-2.22%)
OPEN

181.00

HIGH

181.00

LOW

144.00

NSE 05:30 | 01 Jan Shristi Infrastructure Development Corporation Ltd
OPEN 181.00
PREVIOUS CLOSE 180.00
VOLUME 529
52-Week high 367.40
52-Week low 144.00
P/E 153.04
Mkt Cap.(Rs cr) 391
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 181.00
CLOSE 180.00
VOLUME 529
52-Week high 367.40
52-Week low 144.00
P/E 153.04
Mkt Cap.(Rs cr) 391
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shristi Infrastructure Development Corporation Ltd. (PEERABASAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 181.00 181.00 144.00 176.00 529 27
19-07-2018 183.00 183.00 179.00 180.00 504 13
18-07-2018 181.00 181.00 170.00 180.00 449 16
17-07-2018 180.00 182.00 180.00 180.00 502 12
16-07-2018 182.00 182.00 180.00 180.00 408 12
13-07-2018 182.00 182.00 179.00 180.00 912 23
12-07-2018 191.00 191.00 180.00 180.20 788 34
11-07-2018 187.00 189.85 187.00 189.85 363 10
10-07-2018 190.00 190.00 180.00 185.90 512 35
09-07-2018 195.00 195.00 170.00 185.25 553 56
06-07-2018 195.00 195.00 190.00 191.90 410 20
05-07-2018 195.00 195.00 190.00 192.00 410 20
04-07-2018 192.00 193.00 190.00 192.00 482 25
03-07-2018 192.00 195.00 180.00 188.00 458 37
02-07-2018 190.00 195.00 188.00 190.00 439 26
29-06-2018 195.00 195.00 182.00 186.00 429 21
28-06-2018 194.00 199.00 192.00 192.50 411 15
27-06-2018 195.00 198.00 181.00 190.00 356 17
26-06-2018 202.00 210.00 180.00 195.15 540 54
25-06-2018 189.00 202.95 189.00 201.90 13384 72

Back to Top