You are here » Home » Companies » Company Overview » Shristi Infrastructure Development Corporation Ltd

Shristi Infrastructure Development Corporation Ltd.

BSE: 511411 Sector: Infrastructure
NSE: PEERABASAN ISIN Code: INE472C01027
BSE 00:00 | 30 Mar 95.00 0
(0.00%)
OPEN

90.00

HIGH

95.00

LOW

90.00

NSE 05:30 | 01 Jan Shristi Infrastructure Development Corporation Ltd
OPEN 90.00
PREVIOUS CLOSE 95.00
VOLUME 101
52-Week high 208.00
52-Week low 76.00
P/E
Mkt Cap.(Rs cr) 211
Buy Price 86.40
Buy Qty 100.00
Sell Price 95.00
Sell Qty 100.00
OPEN 90.00
CLOSE 95.00
VOLUME 101
52-Week high 208.00
52-Week low 76.00
P/E
Mkt Cap.(Rs cr) 211
Buy Price 86.40
Buy Qty 100.00
Sell Price 95.00
Sell Qty 100.00

Shristi Infrastructure Development Corporation Ltd. (PEERABASAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2020 90.00 95.00 90.00 95.00 101 2
24-03-2020 94.00 94.00 94.00 94.00 1 1
23-03-2020 94.00 94.00 86.40 86.40 29400 7
20-03-2020 97.00 97.00 96.00 96.00 7 7
16-03-2020 95.00 95.00 95.00 95.00 1 1
12-03-2020 97.20 97.20 97.20 97.20 5000 1
11-03-2020 98.00 98.00 96.00 96.00 19 11
09-03-2020 98.00 98.00 97.00 97.00 8 7
05-03-2020 98.00 98.00 96.00 96.00 14 8
04-03-2020 96.00 96.00 93.50 96.00 117 15
03-03-2020 96.00 96.00 93.00 93.00 18 11
02-03-2020 98.00 98.00 93.00 93.00 20 10
28-02-2020 98.00 98.00 96.00 96.00 13 10
27-02-2020 98.00 98.00 96.00 96.00 15 10
26-02-2020 97.50 97.50 96.00 96.00 10 8
25-02-2020 96.00 96.00 95.00 95.00 20 10
24-02-2020 95.00 96.00 92.00 96.00 35 11
20-02-2020 100.00 100.00 92.50 94.00 40 10
19-02-2020 90.00 96.50 88.00 96.50 20 10
18-02-2020 87.00 88.00 85.00 88.00 20 8

Back to Top