You are here » Home » Companies » Company Overview » Shristi Infrastructure Development Corporation Ltd

Shristi Infrastructure Development Corporation Ltd.

BSE: 511411 Sector: Infrastructure
NSE: PEERABASAN ISIN Code: INE472C01027
BSE 00:00 | 02 Dec 27.00 0.55
(2.08%)
OPEN

27.15

HIGH

27.15

LOW

25.40

NSE 05:30 | 01 Jan Shristi Infrastructure Development Corporation Ltd
OPEN 27.15
PREVIOUS CLOSE 26.45
VOLUME 545
52-Week high 78.40
52-Week low 23.10
P/E
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.15
CLOSE 26.45
VOLUME 545
52-Week high 78.40
52-Week low 23.10
P/E
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shristi Infrastructure Development Corporation Ltd. (PEERABASAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 27.15 27.15 25.40 27.00 545 12
01-12-2022 27.95 27.95 25.65 26.45 2293 24
30-11-2022 27.45 27.90 27.45 27.80 275 4
28-11-2022 26.90 27.40 25.35 25.70 854 11
24-11-2022 25.55 26.85 25.50 25.50 501 8
23-11-2022 25.55 27.00 25.55 27.00 221 4
22-11-2022 28.00 28.00 25.15 26.80 362 6
21-11-2022 27.00 27.00 27.00 27.00 200 1
18-11-2022 26.00 26.00 25.70 25.70 450 4
17-11-2022 29.30 29.30 25.60 25.80 1551 7
16-11-2022 25.50 26.95 25.50 26.95 26 4
15-11-2022 25.50 26.05 25.50 26.05 71 4
14-11-2022 25.25 28.85 25.25 25.80 323 12
11-11-2022 28.00 29.50 25.30 26.35 1844 33
10-11-2022 25.15 27.00 25.00 26.90 1321 14
09-11-2022 25.05 26.70 25.05 26.70 24 3
07-11-2022 25.20 26.95 25.20 25.55 86 5
04-11-2022 26.65 26.65 25.10 26.60 151 12
03-11-2022 25.10 26.85 25.10 26.70 186 9
02-11-2022 27.40 27.40 25.05 25.45 1771 27

Back to Top

.