You are here » Home » Companies » Company Overview » Shristi Infrastructure Development Corporation Ltd

Shristi Infrastructure Development Corporation Ltd.

BSE: 511411 Sector: Infrastructure
NSE: PEERABASAN ISIN Code: INE472C01027
BSE 00:00 | 17 Sep 50.95 3.75
(7.94%)
OPEN

50.50

HIGH

51.00

LOW

48.10

NSE 05:30 | 01 Jan Shristi Infrastructure Development Corporation Ltd
OPEN 50.50
PREVIOUS CLOSE 47.20
VOLUME 843
52-Week high 83.00
52-Week low 33.45
P/E
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.50
CLOSE 47.20
VOLUME 843
52-Week high 83.00
52-Week low 33.45
P/E
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shristi Infrastructure Development Corporation Ltd. (PEERABASAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 49.00 52.00 47.15 47.20 935 17
15-09-2021 48.25 50.50 48.25 49.00 99 9
14-09-2021 51.00 52.00 47.05 48.25 765 19
13-09-2021 54.10 54.10 48.05 49.00 753 11
09-09-2021 50.00 52.00 47.05 51.25 304 11
08-09-2021 48.50 50.00 48.50 48.50 241 5
07-09-2021 48.00 49.95 44.20 46.05 1213 16
06-09-2021 45.15 54.50 45.15 48.00 670 21
03-09-2021 50.90 50.90 46.10 50.05 461 17
02-09-2021 43.00 49.25 43.00 49.25 1936 28
01-09-2021 43.10 49.50 43.10 44.80 208 13
31-08-2021 43.00 49.95 43.00 45.05 225 11
30-08-2021 47.15 51.40 47.15 47.25 1645 18
27-08-2021 52.45 52.45 47.05 52.00 134 9
26-08-2021 46.80 52.00 46.80 51.80 541 6
25-08-2021 52.00 52.00 52.00 52.00 20 1
24-08-2021 47.60 50.75 47.60 50.50 28 5
23-08-2021 46.20 50.75 46.20 47.00 1491 11
20-08-2021 53.90 53.90 49.00 51.00 125 5
18-08-2021 49.05 53.90 49.05 53.90 77 5

Back to Top

.