You are here » Home » Companies » Company Overview » Shubham Polyspin Ltd

Shubham Polyspin Ltd.

BSE: 542019 Sector: Industrials
NSE: N.A. ISIN Code: INE01J501010
BSE 00:00 | 23 Mar 72.00 0
(0.00%)
OPEN

72.00

HIGH

72.00

LOW

72.00

NSE 05:30 | 01 Jan Shubham Polyspin Ltd
OPEN 72.00
PREVIOUS CLOSE 72.00
VOLUME 1500
52-Week high 115.00
52-Week low 40.50
P/E 53.73
Mkt Cap.(Rs cr) 40
Buy Price 59.80
Buy Qty 1500.00
Sell Price 99.00
Sell Qty 1500.00
OPEN 72.00
CLOSE 72.00
VOLUME 1500
52-Week high 115.00
52-Week low 40.50
P/E 53.73
Mkt Cap.(Rs cr) 40
Buy Price 59.80
Buy Qty 1500.00
Sell Price 99.00
Sell Qty 1500.00

Shubham Polyspin Ltd. (SHUBHAMPOLYSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 72.00 72.00 72.00 72.00 1500 1
19-03-2020 66.30 66.30 66.30 66.30 1500 1
18-03-2020 75.00 75.00 72.10 73.55 3000 2
09-03-2020 80.00 80.00 80.00 80.00 30000 7
06-03-2020 86.00 99.00 82.00 85.75 72000 20
05-03-2020 101.20 101.20 85.00 90.00 33000 7
04-03-2020 90.00 92.00 90.00 92.00 22500 5
02-03-2020 85.00 85.00 85.00 85.00 3000 1
26-02-2020 79.80 79.80 79.80 79.80 7500 1
20-02-2020 92.10 92.10 92.10 92.10 1500 1
14-02-2020 110.00 115.00 110.00 115.00 18000 2
12-02-2020 104.40 104.40 104.40 104.40 9000 1
11-02-2020 87.00 87.00 87.00 87.00 57000 2
07-02-2020 96.00 104.00 94.00 100.20 18000 8
06-02-2020 86.00 106.00 86.00 101.00 57000 15
13-01-2020 100.00 100.00 100.00 100.00 3000 2
08-01-2020 100.00 100.00 100.00 100.00 6000 2
02-12-2019 100.00 100.00 100.00 100.00 19500 4
27-11-2019 96.00 97.00 96.00 97.00 13500 2
25-11-2019 92.00 92.00 92.00 92.00 3000 1

Back to Top