You are here » Home » Companies » Company Overview » Shubham Polyspin Ltd

Shubham Polyspin Ltd.

BSE: 542019 Sector: Industrials
NSE: N.A. ISIN Code: INE01J501010
BSE 00:00 | 17 Sep 151.20 -3.15
(-2.04%)
OPEN

162.00

HIGH

162.00

LOW

149.05

NSE 05:30 | 01 Jan Shubham Polyspin Ltd
OPEN 162.00
PREVIOUS CLOSE 154.35
VOLUME 421
52-Week high 170.95
52-Week low 41.50
P/E 378.00
Mkt Cap.(Rs cr) 167
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 162.00
CLOSE 154.35
VOLUME 421
52-Week high 170.95
52-Week low 41.50
P/E 378.00
Mkt Cap.(Rs cr) 167
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shubham Polyspin Ltd. (SHUBHAMPOLYSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 153.00 160.10 149.05 154.35 1180 32
15-09-2021 149.05 153.00 149.05 152.50 693 15
14-09-2021 159.50 159.50 147.50 149.20 7592 21
13-09-2021 150.00 155.00 147.25 153.85 65632 152
09-09-2021 157.00 162.40 154.05 154.20 82235 192
08-09-2021 166.00 166.00 159.20 161.40 114077 218
07-09-2021 170.40 170.40 156.50 166.85 38331 162
06-09-2021 169.95 170.95 145.00 162.80 112350 226
03-09-2021 155.00 157.70 134.60 155.45 63367 122
02-09-2021 137.40 156.00 130.90 143.40 32859 145
01-09-2021 138.00 148.10 122.00 145.40 36687 66
31-08-2021 127.75 140.60 115.10 134.65 705 36
30-08-2021 124.00 139.80 121.10 127.85 335 34
27-08-2021 127.00 129.90 124.00 127.10 81 17
26-08-2021 125.00 131.75 124.00 124.25 353 49
25-08-2021 121.05 132.00 121.05 132.00 450 52
24-08-2021 121.00 132.95 118.25 130.00 5380 96
23-08-2021 127.40 127.40 112.80 125.10 22938 218
20-08-2021 120.55 126.45 116.00 125.00 54927 148
18-08-2021 121.25 132.80 119.00 119.00 25638 82

Back to Top

.