You are here » Home » Companies » Company Overview » Shubham Polyspin Ltd

Shubham Polyspin Ltd.

BSE: 542019 Sector: Industrials
NSE: N.A. ISIN Code: INE01J501010
BSE 00:00 | 20 Apr 71.15 -3.10
(-4.18%)
OPEN

77.95

HIGH

77.95

LOW

70.70

NSE 05:30 | 01 Jan Shubham Polyspin Ltd
OPEN 77.95
PREVIOUS CLOSE 74.25
VOLUME 48000
52-Week high 87.50
52-Week low 40.00
P/E 209.26
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.95
CLOSE 74.25
VOLUME 48000
52-Week high 87.50
52-Week low 40.00
P/E 209.26
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shubham Polyspin Ltd. (SHUBHAMPOLYSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 77.95 77.95 70.70 71.15 48000 3
19-04-2021 80.45 80.45 72.90 74.25 33000 3
16-04-2021 79.15 79.15 71.70 76.65 9000 3
13-04-2021 75.40 75.40 75.40 75.40 12000 3
12-04-2021 71.85 71.85 71.85 71.85 6000 2
08-04-2021 68.45 68.45 68.40 68.45 45000 8
06-04-2021 65.20 65.20 65.20 65.20 3000 1
01-04-2021 63.95 63.95 61.50 63.95 51000 9
31-03-2021 62.70 62.70 62.70 62.70 177000 17
30-03-2021 61.50 61.50 61.50 61.50 219000 11
26-03-2021 60.30 60.30 60.30 60.30 171000 3
25-03-2021 59.15 59.15 59.15 59.15 3000 1
24-03-2021 58.10 58.10 58.00 58.00 366000 53
23-03-2021 57.20 57.20 55.05 57.00 150000 32
22-03-2021 56.35 56.35 56.00 56.10 102000 12
19-03-2021 55.25 55.25 53.15 55.25 141000 24
18-03-2021 54.20 54.20 53.50 54.20 123000 11
17-03-2021 53.15 53.15 53.15 53.15 3000 1
16-03-2021 52.15 52.15 52.15 52.15 3000 1
15-03-2021 51.15 51.15 51.15 51.15 3000 1

Back to Top

.