You are here » Home » Companies » Company Overview » Shubham Polyspin Ltd

Shubham Polyspin Ltd.

BSE: 542019 Sector: Industrials
NSE: N.A. ISIN Code: INE01J501010
BSE 00:00 | 02 Dec 34.50 -0.25
(-0.72%)
OPEN

35.45

HIGH

35.45

LOW

33.50

NSE 05:30 | 01 Jan Shubham Polyspin Ltd
OPEN 35.45
PREVIOUS CLOSE 34.75
VOLUME 21424
52-Week high 286.45
52-Week low 31.50
P/E 61.61
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.45
CLOSE 34.75
VOLUME 21424
52-Week high 286.45
52-Week low 31.50
P/E 61.61
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shubham Polyspin Ltd. (SHUBHAMPOLYSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 35.45 35.45 33.50 34.50 21424 241
01-12-2022 33.00 35.50 33.00 34.75 36235 320
30-11-2022 35.75 35.75 34.10 34.30 50139 472
29-11-2022 35.80 35.80 35.65 35.80 62700 290
28-11-2022 32.50 34.10 32.50 34.10 38163 427
24-11-2022 33.80 33.95 31.50 31.85 53641 646
23-11-2022 35.30 35.30 33.00 33.15 28949 412
22-11-2022 34.35 34.80 33.15 34.10 30652 421
21-11-2022 35.00 36.75 33.75 34.35 64588 525
18-11-2022 36.95 37.40 35.15 35.45 43278 634
17-11-2022 38.00 38.00 36.50 36.95 26213 392
16-11-2022 39.80 39.80 36.75 37.15 35932 497
15-11-2022 38.55 38.55 37.40 38.55 67240 430
14-11-2022 36.20 37.80 36.20 36.75 17792 278
11-11-2022 37.10 38.30 36.10 37.10 35736 545
10-11-2022 38.50 38.50 37.05 37.90 37998 431
09-11-2022 38.55 38.55 37.05 37.85 42084 540
07-11-2022 40.05 40.05 37.05 38.50 91030 683
04-11-2022 36.85 38.60 35.85 38.15 81004 765
03-11-2022 37.45 39.00 36.10 36.80 96416 935

Back to Top

.