You are here » Home » Companies » Company Overview » Shukra Bullions Ltd

Shukra Bullions Ltd.

BSE: 531506 Sector: Consumer
NSE: N.A. ISIN Code: INE561E01015
BSE 00:00 | 23 Sep 8.69 0
(0.00%)
OPEN

8.69

HIGH

8.69

LOW

8.69

NSE 05:30 | 01 Jan Shukra Bullions Ltd
OPEN 8.69
PREVIOUS CLOSE 8.69
VOLUME 10
52-Week high 23.60
52-Week low 8.26
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.69
CLOSE 8.69
VOLUME 10
52-Week high 23.60
52-Week low 8.26
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shukra Bullions Ltd. (SHUKRABULLIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 8.69 8.69 8.69 8.69 10 1
21-09-2021 8.26 8.69 8.26 8.69 285 6
17-09-2021 8.69 8.69 8.69 8.69 176 2
16-09-2021 8.28 8.28 8.28 8.28 12 3
09-09-2021 8.71 8.71 8.71 8.71 1 1
02-09-2021 8.71 8.71 8.71 8.71 1 1
16-08-2021 8.30 8.30 8.30 8.30 100 2
06-08-2021 8.73 8.73 8.73 8.73 60 1
02-08-2021 8.32 8.32 8.32 8.32 55 5
30-07-2021 8.75 8.75 8.75 8.75 20 1
28-07-2021 9.20 9.20 9.20 9.20 87 2
26-07-2021 9.20 9.20 9.20 9.20 30 2
22-07-2021 9.20 9.20 9.20 9.20 1 1
20-07-2021 9.20 9.20 9.20 9.20 25 1
07-07-2021 9.20 9.20 9.20 9.20 486 1
06-07-2021 9.20 9.20 9.20 9.20 11 2
05-07-2021 9.66 9.66 9.66 9.66 13 2
01-07-2021 9.66 9.66 9.66 9.66 40 1
30-06-2021 9.66 9.66 9.66 9.66 750 3
29-06-2021 9.50 9.66 9.50 9.66 20 2

Back to Top

.