You are here » Home » Companies ยป Company Overview » Shukra Bullions Ltd

Shukra Bullions Ltd.

BSE: 531506 Sector: Consumer
NSE: N.A. ISIN Code: INE561E01015
BSE 00:00 | 02 Feb 8.08 -0.42
(-4.94%)
OPEN

8.08

HIGH

8.08

LOW

8.08

NSE 05:30 | 01 Jan Shukra Bullions Ltd
OPEN 8.08
PREVIOUS CLOSE 8.50
VOLUME 5
52-Week high 17.85
52-Week low 8.08
P/E 101.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.08
CLOSE 8.50
VOLUME 5
52-Week high 17.85
52-Week low 8.08
P/E 101.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shukra Bullions Ltd. (SHUKRABULLIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 8.08 8.08 8.08 8.08 5 1
01-02-2023 8.50 8.50 8.50 8.50 10 3
31-01-2023 8.94 8.94 8.94 8.94 19 1
27-01-2023 9.41 9.41 9.41 9.41 190 1
23-01-2023 9.41 9.41 9.41 9.41 1 1
17-01-2023 9.90 9.90 9.90 9.90 5 1
16-01-2023 10.41 10.41 10.41 10.41 500 1
22-12-2022 10.95 10.95 10.95 10.95 50 1
13-12-2022 11.52 11.52 11.52 11.52 4 1
12-12-2022 11.52 11.52 11.52 11.52 1 1
08-12-2022 11.51 11.51 11.51 11.51 1 1
05-12-2022 11.51 11.51 11.51 11.51 2 2
29-11-2022 11.51 11.51 11.51 11.51 1 1
24-11-2022 11.51 11.51 11.51 11.51 5 1
21-11-2022 12.10 12.10 12.10 12.10 1 1
03-11-2022 12.10 12.10 12.10 12.10 7 2
31-10-2022 12.64 12.64 12.64 12.64 13 2
28-10-2022 12.64 12.64 12.64 12.64 155 2
20-10-2022 12.64 12.64 12.64 12.64 500 2
19-10-2022 12.64 12.64 12.64 12.64 10 1

Back to Top

.