You are here » Home » Companies » Company Overview » Shukra Bullions Ltd

Shukra Bullions Ltd.

BSE: 531506 Sector: Consumer
NSE: N.A. ISIN Code: INE561E01015
BSE 00:00 | 10 Oct Shukra Bullions Ltd
NSE 05:30 | 01 Jan Shukra Bullions Ltd
OPEN 17.00
PREVIOUS CLOSE 17.00
VOLUME 10
52-Week high 17.00
52-Week low 17.00
P/E 425.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.15
Sell Qty 140.00
OPEN 17.00
CLOSE 17.00
VOLUME 10
52-Week high 17.00
52-Week low 17.00
P/E 425.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.15
Sell Qty 140.00

Shukra Bullions Ltd. (SHUKRABULLIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-10-2019 17.00 17.00 17.00 17.00 10 1
21-11-2018 17.00 17.00 17.00 17.00 200 1
20-11-2018 16.20 16.20 16.20 16.20 100 1
19-11-2018 15.45 15.45 15.45 15.45 100 1
16-11-2018 14.75 14.75 14.75 14.75 100 1
15-11-2018 14.10 14.10 14.10 14.10 100 1
14-11-2018 13.45 13.45 13.45 13.45 100 1
13-11-2018 12.85 12.85 12.85 12.85 200 2
12-11-2018 12.25 12.25 12.25 12.25 100 1
06-11-2018 11.80 11.80 11.80 11.80 1 1
05-11-2018 11.25 11.25 11.25 11.25 5 1
02-11-2018 10.75 10.75 10.75 10.75 5 1
01-11-2018 10.25 10.25 10.25 10.25 100 1
29-10-2018 9.80 9.80 9.80 9.80 100 1
25-10-2018 9.34 9.34 9.34 9.34 10 1
24-10-2018 8.90 8.90 8.90 8.90 2000 2
23-10-2018 8.50 8.50 8.50 8.50 1000 1
22-10-2018 8.40 8.40 8.40 8.40 130 1
15-06-2018 8.40 8.40 8.40 8.40 50 1
10-10-2017 8.00 8.00 8.00 8.00 10 1

Back to Top