You are here » Home » Companies » Company Overview » Shukra Bullions Ltd

Shukra Bullions Ltd.

BSE: 531506 Sector: Consumer
NSE: N.A. ISIN Code: INE561E01015
BSE 00:00 | 20 Apr 13.45 -0.70
(-4.95%)
OPEN

13.50

HIGH

13.50

LOW

13.45

NSE 05:30 | 01 Jan Shukra Bullions Ltd
OPEN 13.50
PREVIOUS CLOSE 14.15
VOLUME 66
52-Week high 23.60
52-Week low 13.45
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.50
CLOSE 14.15
VOLUME 66
52-Week high 23.60
52-Week low 13.45
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shukra Bullions Ltd. (SHUKRABULLIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 13.50 13.50 13.45 13.45 66 8
15-04-2021 14.15 14.15 14.15 14.15 50 1
12-04-2021 13.50 13.50 13.50 13.50 1 1
08-04-2021 14.15 14.15 14.15 14.15 10 2
06-04-2021 14.80 14.80 14.80 14.80 25 2
05-04-2021 15.50 15.50 15.50 15.50 1 1
01-04-2021 16.20 16.20 16.20 16.20 1 1
30-03-2021 17.00 17.00 17.00 17.00 5 1
12-03-2021 17.40 17.40 17.40 17.40 2 1
10-03-2021 19.00 19.00 18.10 18.20 8 2
08-03-2021 19.00 19.00 19.00 19.00 6 1
05-03-2021 19.90 19.90 19.90 19.90 5 1
04-03-2021 20.00 20.00 20.00 20.00 5 1
02-03-2021 20.90 20.90 20.90 20.90 50 1
12-02-2021 22.00 22.00 22.00 22.00 1 1
10-02-2021 23.60 23.60 22.40 22.40 20 3
05-02-2021 22.50 22.50 22.50 22.50 25 1
15-12-2020 23.60 23.60 23.60 23.60 3 3
18-11-2020 23.60 23.60 23.60 23.60 6 1
17-11-2020 22.50 22.50 22.50 22.50 1 1

Back to Top

.