You are here » Home » Companies » Company Overview » Shukra Jewellery Ltd

Shukra Jewellery Ltd.

BSE: 523790 Sector: Consumer
NSE: SHUKRADIAM ISIN Code: INE344E01016
BSE 00:00 | 03 Mar Shukra Jewellery Ltd
NSE 05:30 | 01 Jan Shukra Jewellery Ltd
OPEN 12.55
PREVIOUS CLOSE 12.55
VOLUME 400
52-Week high 17.00
52-Week low 12.55
P/E 41.83
Mkt Cap.(Rs cr) 17
Buy Price 12.55
Buy Qty 200.00
Sell Price 11.93
Sell Qty 600.00
OPEN 12.55
CLOSE 12.55
VOLUME 400
52-Week high 17.00
52-Week low 12.55
P/E 41.83
Mkt Cap.(Rs cr) 17
Buy Price 12.55
Buy Qty 200.00
Sell Price 11.93
Sell Qty 600.00

Shukra Jewellery Ltd. (SHUKRADIAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 12.55 12.55 12.55 12.55 400 3
01-02-2021 12.55 12.55 12.55 12.55 100 1
12-08-2020 13.21 13.21 13.21 13.21 100 1
07-07-2020 13.90 13.90 13.90 13.90 300 1
02-07-2020 14.60 14.60 14.60 14.60 100 1
23-06-2020 15.35 15.35 15.35 15.35 100 1
15-06-2020 16.15 16.15 16.15 16.15 100 1
02-06-2020 17.00 17.00 17.00 17.00 400 1
13-04-2020 17.85 17.85 17.85 17.85 100 1
16-03-2020 18.75 18.75 18.75 18.75 100 1
03-12-2019 19.70 19.70 19.70 19.70 100 1
25-10-2019 20.70 20.70 20.70 20.70 200 1
04-09-2019 21.75 21.75 21.75 21.75 1100 3
19-11-2018 22.85 22.85 22.85 22.85 500 3
23-10-2018 24.22 24.22 23.29 23.29 8400 11
22-10-2018 23.76 23.76 23.75 23.76 3900 18
19-10-2018 23.30 23.30 23.30 23.30 1600 10
17-10-2018 22.85 22.85 22.85 22.85 2100 12
16-10-2018 22.40 22.43 22.40 22.43 2800 10
15-10-2018 22.00 22.00 22.00 22.00 500 4

Back to Top

.