You are here » Home » Companies » Company Overview » Shukra Jewellery Ltd

Shukra Jewellery Ltd.

BSE: 523790 Sector: Consumer
NSE: SHUKRADIAM ISIN Code: INE344E01016
BSE 00:00 | 17 Sep 6.27 -0.32
(-4.86%)
OPEN

6.27

HIGH

6.27

LOW

6.27

NSE 05:30 | 01 Jan Shukra Jewellery Ltd
OPEN 6.27
PREVIOUS CLOSE 6.59
VOLUME 1100
52-Week high 12.55
52-Week low 6.27
P/E 6.15
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.27
CLOSE 6.59
VOLUME 1100
52-Week high 12.55
52-Week low 6.27
P/E 6.15
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shukra Jewellery Ltd. (SHUKRADIAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 6.27 6.27 6.27 6.27 1100 4
16-09-2021 6.59 6.59 6.59 6.59 200 2
14-09-2021 6.80 6.91 6.80 6.80 2400 5
13-09-2021 7.15 7.15 7.15 7.15 2900 15
09-09-2021 7.91 7.91 7.52 7.52 600 2
06-09-2021 7.91 7.91 7.91 7.91 400 2
03-09-2021 8.32 8.32 8.32 8.32 1000 3
02-09-2021 8.32 8.32 8.32 8.32 400 2
31-08-2021 8.31 8.32 8.31 8.32 800 5
30-08-2021 8.32 8.32 8.32 8.32 500 1
25-08-2021 8.75 8.75 8.75 8.75 100 1
16-08-2021 9.21 9.21 9.21 9.21 1000 4
11-08-2021 9.69 9.69 9.69 9.69 100 1
10-08-2021 10.20 10.20 10.20 10.20 200 2
22-07-2021 10.73 10.73 10.73 10.73 100 1
25-06-2021 11.29 11.29 11.29 11.29 500 5
11-06-2021 11.88 11.88 11.88 11.88 200 2
29-04-2021 12.50 12.50 12.50 12.50 600 1
03-03-2021 12.55 12.55 12.55 12.55 400 3
01-02-2021 12.55 12.55 12.55 12.55 100 1

Back to Top

.