You are here » Home » Companies » Company Overview » Shukra Jewellery Ltd

Shukra Jewellery Ltd.

BSE: 523790 Sector: Consumer
NSE: SHUKRADIAM ISIN Code: INE344E01016
BSE 00:00 | 16 Mar 18.75 0
(0.00%)
OPEN

18.75

HIGH

18.75

LOW

18.75

NSE 05:30 | 01 Jan Shukra Jewellery Ltd
OPEN 18.75
PREVIOUS CLOSE 18.75
VOLUME 100
52-Week high 21.75
52-Week low 18.75
P/E 312.50
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.75
Sell Qty 100.00
OPEN 18.75
CLOSE 18.75
VOLUME 100
52-Week high 21.75
52-Week low 18.75
P/E 312.50
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.75
Sell Qty 100.00

Shukra Jewellery Ltd. (SHUKRADIAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-03-2020 18.75 18.75 18.75 18.75 100 1
03-12-2019 19.70 19.70 19.70 19.70 100 1
25-10-2019 20.70 20.70 20.70 20.70 200 1
04-09-2019 21.75 21.75 21.75 21.75 1100 3
19-11-2018 22.85 22.85 22.85 22.85 500 3
23-10-2018 24.22 24.22 23.29 23.29 8400 11
22-10-2018 23.76 23.76 23.75 23.76 3900 18
19-10-2018 23.30 23.30 23.30 23.30 1600 10
17-10-2018 22.85 22.85 22.85 22.85 2100 12
16-10-2018 22.40 22.43 22.40 22.43 2800 10
15-10-2018 22.00 22.00 22.00 22.00 500 4
12-10-2018 21.60 21.60 21.60 21.60 1400 5
11-10-2018 21.15 21.21 21.15 21.20 3200 17
10-10-2018 20.20 20.21 20.20 20.20 2900 9
09-10-2018 19.25 19.25 19.25 19.25 1300 9
08-10-2018 18.30 18.35 18.30 18.35 1100 9
05-10-2018 16.75 17.50 16.75 17.50 3600 22
04-10-2018 16.70 16.70 16.70 16.70 2200 5
03-10-2018 15.95 15.96 15.95 15.95 1200 8
01-10-2018 14.50 15.20 14.50 15.20 1900 6

Back to Top