You are here » Home » Companies » Company Overview » Shukra Jewellery Ltd

Shukra Jewellery Ltd.

BSE: 523790 Sector: Consumer
NSE: SHUKRADIAM ISIN Code: INE344E01016
BSE 00:00 | 25 Apr Shukra Jewellery Ltd
NSE 05:30 | 01 Jan Shukra Jewellery Ltd
OPEN 12.06
PREVIOUS CLOSE 12.06
VOLUME 100
52-Week high 13.35
52-Week low 4.13
P/E 241.20
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.06
CLOSE 12.06
VOLUME 100
52-Week high 13.35
52-Week low 4.13
P/E 241.20
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shukra Jewellery Ltd. (SHUKRADIAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 12.06 12.06 12.06 12.06 100 1
24-04-2018 12.69 12.69 12.69 12.69 100 1
01-03-2018 13.35 13.35 13.35 13.35 200 1
27-02-2018 13.05 13.05 13.05 13.05 500 1
26-02-2018 12.60 12.60 12.60 12.60 500 1
23-02-2018 12.00 12.04 12.00 12.04 1000 2
22-02-2018 11.07 11.50 11.07 11.50 1000 5
21-02-2018 11.07 11.07 11.07 11.07 1000 2
20-02-2018 10.00 10.55 10.00 10.55 4500 4
19-02-2018 9.55 10.55 9.55 10.05 5100 6
15-02-2018 10.05 10.05 10.05 10.05 400 1
12-02-2018 10.05 10.05 10.05 10.05 200 2
02-02-2018 10.05 10.05 10.05 10.05 1000 1
01-02-2018 10.05 10.05 10.05 10.05 100 1
31-01-2018 10.05 10.05 10.05 10.05 1000 3
29-01-2018 10.05 10.05 10.05 10.05 1000 3
25-01-2018 10.05 10.05 10.05 10.05 1300 4
24-01-2018 10.05 10.05 10.05 10.05 500 2
23-01-2018 10.05 10.05 10.05 10.05 1400 6
22-01-2018 10.04 10.04 10.04 10.04 2100 6

Back to Top