You are here » Home » Companies » Company Overview » Shukra Jewellery Ltd

Shukra Jewellery Ltd.

BSE: 523790 Sector: Consumer
NSE: SHUKRADIAM ISIN Code: INE344E01016
BSE 00:00 | 06 Dec 5.35 0
(0.00%)
OPEN

5.35

HIGH

5.35

LOW

5.35

NSE 05:30 | 01 Jan Shukra Jewellery Ltd
OPEN 5.35
PREVIOUS CLOSE 5.35
VOLUME 100
52-Week high 14.28
52-Week low 5.28
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.35
CLOSE 5.35
VOLUME 100
52-Week high 14.28
52-Week low 5.28
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shukra Jewellery Ltd. (SHUKRADIAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 5.35 5.35 5.35 5.35 100 1
05-12-2022 5.50 5.50 5.40 5.40 300 3
02-12-2022 5.50 5.50 5.50 5.50 300 2
01-12-2022 5.28 5.28 5.28 5.28 1700 9
29-11-2022 5.55 5.55 5.55 5.55 600 3
24-11-2022 5.82 5.82 5.82 5.82 100 1
22-11-2022 5.82 5.82 5.82 5.82 200 2
21-11-2022 6.12 6.12 6.12 6.12 200 1
18-11-2022 6.43 6.43 6.43 6.43 3500 4
17-11-2022 6.13 6.43 6.13 6.28 1000 2
16-11-2022 6.15 6.15 6.13 6.13 1100 2
15-11-2022 6.45 6.45 6.45 6.45 100 1
14-11-2022 6.45 6.45 6.45 6.45 100 1
11-11-2022 6.45 6.45 6.45 6.45 200 2
04-11-2022 6.45 6.45 6.45 6.45 100 1
01-11-2022 6.45 6.45 6.45 6.45 200 1
20-10-2022 6.45 6.45 6.45 6.45 100 1
18-10-2022 6.45 6.45 6.45 6.45 200 2
17-10-2022 6.45 6.45 6.45 6.45 400 1
04-10-2022 6.45 6.45 6.45 6.45 1100 2

Back to Top

.