Shukra Pharmaceuticals Ltd.
BSE: 524632 |
Sector: Health care |
NSE: N.A. |
ISIN Code: INE551C01028 |
BSE
00:00 | 26 May
|
57.70
|
1.15 (2.03%)
|
OPEN
57.70
|
HIGH
57.70
|
LOW
57.70
|
NSE
05:30 | 01 Jan
|
Shukra Pharmaceuticals Ltd
|
OPEN |
57.70 |
PREVIOUS CLOSE |
56.55 |
VOLUME |
9 |
52-Week high |
92.60 |
52-Week low |
47.00 |
P/E |
134.19 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
134.19 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
57.70 |
CLOSE |
56.55 |
VOLUME |
9 |
52-Week high |
92.60 |
52-Week low |
47.00 |
P/E |
134.19 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
134.19 |
Mkt Cap.(Rs cr) |
9.06 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Shukra Pharmaceuticals Ltd. (SHUKRAPHARMA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-05-2022 |
57.70 |
57.70 |
57.70 |
57.70 |
9 |
1 |
25-05-2022 |
56.55 |
56.60 |
56.55 |
56.55 |
321 |
4 |
20-05-2022 |
61.85 |
61.85 |
57.00 |
57.00 |
210 |
2 |
19-05-2022 |
53.50 |
58.95 |
53.50 |
58.95 |
200 |
3 |
18-05-2022 |
57.00 |
57.00 |
56.20 |
56.20 |
225 |
4 |
17-05-2022 |
53.65 |
59.00 |
53.65 |
59.00 |
26 |
4 |
13-05-2022 |
56.30 |
56.30 |
56.30 |
56.30 |
10 |
1 |
12-05-2022 |
59.95 |
59.95 |
59.20 |
59.20 |
10 |
2 |
11-05-2022 |
61.85 |
61.85 |
61.85 |
61.85 |
66 |
2 |
10-05-2022 |
65.10 |
65.10 |
65.10 |
65.10 |
100 |
1 |
09-05-2022 |
64.40 |
71.10 |
64.40 |
64.75 |
82 |
7 |
06-05-2022 |
74.70 |
74.70 |
67.65 |
67.75 |
105 |
10 |
05-05-2022 |
69.40 |
76.60 |
69.40 |
71.15 |
53 |
3 |
04-05-2022 |
73.00 |
73.00 |
73.00 |
73.00 |
1 |
1 |
02-05-2022 |
72.10 |
72.10 |
72.10 |
72.10 |
13 |
4 |
29-04-2022 |
62.25 |
68.70 |
62.25 |
68.70 |
115 |
3 |
28-04-2022 |
72.15 |
72.15 |
65.35 |
65.45 |
107 |
7 |
26-04-2022 |
65.05 |
65.50 |
65.00 |
65.50 |
1031 |
7 |
25-04-2022 |
68.00 |
72.65 |
66.20 |
66.35 |
137 |
5 |
21-04-2022 |
76.00 |
76.05 |
69.20 |
69.20 |
416 |
19 |
Quick Links for Shukra Pharmaceuticals:
Back to Top