You are here » Home » Companies » Company Overview » Shukra Pharmaceuticals Ltd

Shukra Pharmaceuticals Ltd.

BSE: 524632 Sector: Health care
NSE: N.A. ISIN Code: INE551C01028
BSE 00:00 | 20 Apr 79.50 7.20
(9.96%)
OPEN

78.00

HIGH

79.50

LOW

78.00

NSE 05:30 | 01 Jan Shukra Pharmaceuticals Ltd
OPEN 78.00
PREVIOUS CLOSE 72.30
VOLUME 1554
52-Week high 79.50
52-Week low 24.65
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.00
CLOSE 72.30
VOLUME 1554
52-Week high 79.50
52-Week low 24.65
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shukra Pharmaceuticals Ltd. (SHUKRAPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 78.00 79.50 78.00 79.50 1554 37
19-04-2021 69.90 72.30 63.00 72.30 11088 189
16-04-2021 52.90 64.70 45.40 60.25 6053 144
15-04-2021 49.60 54.50 43.30 53.95 3485 40
13-04-2021 48.00 54.50 43.25 51.60 4945 68
12-04-2021 54.00 56.50 46.00 48.60 1895 53
09-04-2021 46.80 53.85 45.50 47.10 476 24
08-04-2021 46.00 48.45 45.00 45.00 1380 19
07-04-2021 46.00 46.00 44.00 44.10 48 2
01-04-2021 44.90 45.90 44.90 45.05 165 8
31-03-2021 43.90 48.00 43.90 44.50 169 7
30-03-2021 47.00 47.00 41.05 43.90 560 16
26-03-2021 42.10 45.00 42.10 45.00 11 2
25-03-2021 45.70 46.25 43.00 43.00 139 9
24-03-2021 44.70 44.75 42.20 42.20 30 4
22-03-2021 43.00 44.00 42.30 43.10 200 7
19-03-2021 42.20 42.20 42.20 42.20 120 2
18-03-2021 44.85 44.85 42.10 42.10 130 6
17-03-2021 46.70 46.70 42.10 42.10 113 6
16-03-2021 45.00 46.35 42.15 42.55 242 9

Back to Top

.