You are here » Home » Companies » Company Overview » Shukra Pharmaceuticals Ltd

Shukra Pharmaceuticals Ltd.

BSE: 524632 Sector: Health care
NSE: N.A. ISIN Code: INE551C01028
BSE 00:00 | 29 Jun 115.35 0
(0.00%)
OPEN

115.35

HIGH

115.35

LOW

115.35

NSE 05:30 | 01 Jan Shukra Pharmaceuticals Ltd
OPEN 115.35
PREVIOUS CLOSE 115.35
VOLUME 115
52-Week high 166.00
52-Week low 37.10
P/E 17.64
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.35
CLOSE 115.35
VOLUME 115
52-Week high 166.00
52-Week low 37.10
P/E 17.64
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shukra Pharmaceuticals Ltd. (SHUKRAPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2018 115.35 115.35 115.35 115.35 115 2
25-06-2018 117.70 117.70 117.70 117.70 1 1
22-06-2018 120.10 120.10 120.10 120.10 1 1
21-06-2018 122.55 122.55 122.55 122.55 1 1
20-06-2018 125.05 125.05 125.05 125.05 41 3
19-06-2018 127.60 127.60 127.60 127.60 1 1
18-06-2018 130.20 130.20 130.20 130.20 16 1
15-06-2018 132.85 132.85 132.85 132.85 2 2
14-06-2018 135.55 135.55 135.55 135.55 20 2
12-06-2018 138.30 138.30 138.30 138.30 200 1
11-06-2018 141.10 141.10 141.10 141.10 65 2
08-06-2018 143.95 143.95 143.95 143.95 58 1
07-06-2018 146.85 146.85 146.85 146.85 16 1
05-06-2018 149.80 149.80 149.80 149.80 2 1
04-06-2018 152.85 152.85 152.85 152.85 15 1
01-06-2018 155.95 155.95 155.95 155.95 15 1
31-05-2018 163.00 163.00 159.10 159.10 218 6
30-05-2018 162.30 162.30 162.30 162.30 12 3
29-05-2018 165.50 166.00 165.50 165.60 285 9
28-05-2018 158.80 165.20 158.80 165.20 1141 30

Back to Top