You are here » Home » Companies » Company Overview » Shukra Pharmaceuticals Ltd

Shukra Pharmaceuticals Ltd.

BSE: 524632 Sector: Health care
NSE: N.A. ISIN Code: INE551C01028
BSE 00:00 | 19 Mar 46.75 0
(0.00%)
OPEN

46.80

HIGH

46.80

LOW

46.75

NSE 05:30 | 01 Jan Shukra Pharmaceuticals Ltd
OPEN 46.80
PREVIOUS CLOSE 46.75
VOLUME 3
52-Week high 61.00
52-Week low 25.80
P/E 10.75
Mkt Cap.(Rs cr) 7
Buy Price 47.20
Buy Qty 94.00
Sell Price 46.80
Sell Qty 545.00
OPEN 46.80
CLOSE 46.75
VOLUME 3
52-Week high 61.00
52-Week low 25.80
P/E 10.75
Mkt Cap.(Rs cr) 7
Buy Price 47.20
Buy Qty 94.00
Sell Price 46.80
Sell Qty 545.00

Shukra Pharmaceuticals Ltd. (SHUKRAPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2020 46.80 46.80 46.75 46.75 3 3
17-03-2020 46.80 46.80 46.80 46.80 10 1
09-03-2020 49.25 49.25 49.25 49.25 20 1
03-03-2020 52.00 52.00 51.80 51.80 5 2
17-02-2020 50.45 50.45 50.45 50.45 94 1
03-01-2020 53.10 53.10 53.10 53.10 25 1
01-01-2020 50.70 50.70 50.70 50.70 10 1
27-12-2019 47.95 49.00 47.95 48.35 5 2
24-12-2019 47.95 47.95 47.95 47.95 9 1
23-12-2019 47.20 47.20 47.20 47.20 21 1
19-12-2019 47.20 52.00 47.20 47.20 26 4
18-12-2019 49.65 49.65 49.65 49.65 1 1
17-12-2019 52.25 52.25 52.25 52.25 1 1
16-12-2019 55.10 55.10 54.95 54.95 60 2
10-12-2019 57.80 57.80 57.80 57.80 5 1
03-12-2019 55.10 55.10 55.10 55.10 3 1
02-12-2019 52.55 52.55 52.55 52.55 2 2
29-11-2019 52.75 55.30 52.75 55.30 25 3
26-11-2019 52.75 52.75 52.75 52.75 21 2
25-11-2019 50.15 52.75 50.15 52.75 2 2

Back to Top