You are here » Home » Companies » Company Overview » Shukra Pharmaceuticals Ltd

Shukra Pharmaceuticals Ltd.

BSE: 524632 Sector: Health care
NSE: N.A. ISIN Code: INE551C01028
BSE 00:00 | 26 May 57.70 1.15
(2.03%)
OPEN

57.70

HIGH

57.70

LOW

57.70

NSE 05:30 | 01 Jan Shukra Pharmaceuticals Ltd
OPEN 57.70
PREVIOUS CLOSE 56.55
VOLUME 9
52-Week high 92.60
52-Week low 47.00
P/E 134.19
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.70
CLOSE 56.55
VOLUME 9
52-Week high 92.60
52-Week low 47.00
P/E 134.19
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shukra Pharmaceuticals Ltd. (SHUKRAPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 57.70 57.70 57.70 57.70 9 1
25-05-2022 56.55 56.60 56.55 56.55 321 4
20-05-2022 61.85 61.85 57.00 57.00 210 2
19-05-2022 53.50 58.95 53.50 58.95 200 3
18-05-2022 57.00 57.00 56.20 56.20 225 4
17-05-2022 53.65 59.00 53.65 59.00 26 4
13-05-2022 56.30 56.30 56.30 56.30 10 1
12-05-2022 59.95 59.95 59.20 59.20 10 2
11-05-2022 61.85 61.85 61.85 61.85 66 2
10-05-2022 65.10 65.10 65.10 65.10 100 1
09-05-2022 64.40 71.10 64.40 64.75 82 7
06-05-2022 74.70 74.70 67.65 67.75 105 10
05-05-2022 69.40 76.60 69.40 71.15 53 3
04-05-2022 73.00 73.00 73.00 73.00 1 1
02-05-2022 72.10 72.10 72.10 72.10 13 4
29-04-2022 62.25 68.70 62.25 68.70 115 3
28-04-2022 72.15 72.15 65.35 65.45 107 7
26-04-2022 65.05 65.50 65.00 65.50 1031 7
25-04-2022 68.00 72.65 66.20 66.35 137 5
21-04-2022 76.00 76.05 69.20 69.20 416 19

Back to Top

.