You are here » Home » Companies » Company Overview » Shyam Century Ferrous Ltd

Shyam Century Ferrous Ltd.

BSE: 539252 Sector: Metals & Mining
NSE: SHYAMCENT ISIN Code: INE979R01011
BSE 15:29 | 17 Sep 11.15 -0.08
(-0.71%)
OPEN

11.10

HIGH

11.21

LOW

11.03

NSE 15:19 | 17 Sep 11.15 -0.10
(-0.89%)
OPEN

11.30

HIGH

11.30

LOW

11.05

OPEN 11.10
PREVIOUS CLOSE 11.23
VOLUME 15017
52-Week high 20.45
52-Week low 3.45
P/E 9.61
Mkt Cap.(Rs cr) 248
Buy Price 11.05
Buy Qty 10.00
Sell Price 11.15
Sell Qty 1896.00
OPEN 11.10
CLOSE 11.23
VOLUME 15017
52-Week high 20.45
52-Week low 3.45
P/E 9.61
Mkt Cap.(Rs cr) 248
Buy Price 11.05
Buy Qty 10.00
Sell Price 11.15
Sell Qty 1896.00

Shyam Century Ferrous Ltd. (SHYAMCENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 11.20 11.35 10.91 11.23 48379 141
15-09-2021 11.60 11.75 11.13 11.25 74096 98
14-09-2021 11.46 11.76 11.43 11.50 47628 156
13-09-2021 12.37 12.37 11.33 11.46 75539 171
09-09-2021 11.90 11.92 11.70 11.92 79692 139
08-09-2021 10.82 11.36 10.82 11.36 17371 36
07-09-2021 10.02 10.82 9.80 10.82 140498 203
06-09-2021 11.00 11.29 10.31 10.31 242213 240
03-09-2021 11.75 11.75 10.85 10.85 180945 240
02-09-2021 11.35 11.60 11.20 11.42 7555 57
01-09-2021 11.35 11.75 11.15 11.16 44422 137
31-08-2021 12.80 12.80 11.70 11.70 49072 182
30-08-2021 12.30 12.75 12.10 12.30 22980 163
27-08-2021 12.65 12.65 12.00 12.15 21978 111
26-08-2021 12.00 12.40 11.60 12.30 23877 175
25-08-2021 12.70 12.75 11.55 12.05 69510 265
24-08-2021 11.75 12.70 11.75 12.15 60061 212
23-08-2021 13.25 13.40 12.35 12.35 20674 163
20-08-2021 13.20 13.45 12.80 12.95 44783 149
18-08-2021 13.35 14.25 13.15 13.45 196939 278

Back to Top

.