You are here » Home » Companies » Company Overview » Shyam Century Ferrous Ltd

Shyam Century Ferrous Ltd.

BSE: 539252 Sector: Metals & Mining
NSE: SHYAMCENT ISIN Code: INE979R01011
BSE 00:00 | 12 Apr 5.55 -0.53
(-8.72%)
OPEN

5.96

HIGH

5.96

LOW

5.39

NSE 00:00 | 12 Apr 5.60 -0.45
(-7.44%)
OPEN

6.25

HIGH

6.25

LOW

5.35

OPEN 5.96
PREVIOUS CLOSE 6.08
VOLUME 23505
52-Week high 7.80
52-Week low 1.85
P/E 12.61
Mkt Cap.(Rs cr) 123
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.96
CLOSE 6.08
VOLUME 23505
52-Week high 7.80
52-Week low 1.85
P/E 12.61
Mkt Cap.(Rs cr) 123
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shyam Century Ferrous Ltd. (SHYAMCENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 5.96 5.96 5.39 5.55 23505 147
09-04-2021 6.00 6.10 5.89 6.08 20843 93
08-04-2021 6.10 6.11 5.76 5.91 13066 92
07-04-2021 5.90 5.91 5.54 5.78 11849 52
06-04-2021 5.65 5.91 5.35 5.44 16819 84
05-04-2021 5.41 5.60 5.31 5.50 11454 58
01-04-2021 5.36 5.36 5.24 5.33 8292 37
31-03-2021 4.82 5.51 4.82 5.19 4556 25
30-03-2021 5.55 5.55 5.25 5.30 12146 55
26-03-2021 5.30 5.51 5.19 5.42 2111 27
25-03-2021 5.50 5.50 5.11 5.11 1960 5
24-03-2021 5.25 5.65 5.25 5.48 17435 60
23-03-2021 5.24 5.55 5.24 5.42 12715 68
22-03-2021 5.40 5.45 5.24 5.34 14789 57
19-03-2021 5.29 5.31 5.05 5.25 13612 120
18-03-2021 5.55 5.55 5.25 5.30 9127 75
17-03-2021 5.44 5.60 5.44 5.49 2887 19
16-03-2021 5.59 5.59 5.44 5.44 1292 17
15-03-2021 5.50 5.50 5.40 5.50 14213 63
12-03-2021 5.60 5.61 5.30 5.48 13151 95

Back to Top

.