You are here » Home » Companies » Company Overview » Shyam Century Ferrous Ltd

Shyam Century Ferrous Ltd.

BSE: 539252 Sector: Metals & Mining
NSE: SHYAMCENT ISIN Code: INE979R01011
BSE 00:00 | 26 Mar 1.77 0
(0.00%)
OPEN

1.77

HIGH

1.77

LOW

1.77

NSE 00:00 | 01 Apr 2.00 0.05
(2.56%)
OPEN

2.00

HIGH

2.00

LOW

1.95

OPEN 1.77
PREVIOUS CLOSE 1.77
VOLUME 2500
52-Week high 6.79
52-Week low 1.77
P/E
Mkt Cap.(Rs cr) 39
Buy Price 1.77
Buy Qty 10000.00
Sell Price 2.04
Sell Qty 3955.00
OPEN 1.77
CLOSE 1.77
VOLUME 2500
52-Week high 6.79
52-Week low 1.77
P/E
Mkt Cap.(Rs cr) 39
Buy Price 1.77
Buy Qty 10000.00
Sell Price 2.04
Sell Qty 3955.00

Shyam Century Ferrous Ltd. (SHYAMCENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2020 1.77 1.77 1.77 1.77 2500 29
25-03-2020 1.86 1.86 1.86 1.86 1379 1
24-03-2020 1.90 1.95 1.90 1.95 2510 3
19-03-2020 1.95 1.95 1.95 1.95 500 1
18-03-2020 2.02 2.10 2.02 2.02 133300 8
16-03-2020 2.12 2.12 2.12 2.12 17000 4
13-03-2020 2.22 2.22 2.22 2.22 5331 3
11-03-2020 2.33 2.39 2.33 2.33 3543 5
06-03-2020 2.40 2.45 2.40 2.45 3020 3
02-03-2020 2.50 2.50 2.40 2.40 3055 2
28-02-2020 2.68 2.68 2.50 2.50 3801 2
26-02-2020 2.57 2.57 2.56 2.56 3000 3
25-02-2020 2.73 2.73 2.61 2.61 114 2
20-02-2020 2.74 2.74 2.74 2.74 30 1
19-02-2020 2.76 2.76 2.76 2.76 150 1
18-02-2020 2.90 2.90 2.90 2.90 445 5
14-02-2020 2.96 3.08 2.95 2.95 16395 7
13-02-2020 3.10 3.10 3.00 3.08 3009 5
12-02-2020 3.06 3.08 2.96 3.08 50100 11
11-02-2020 2.95 3.20 2.95 3.11 5196 8

Back to Top