You are here » Home » Companies » Company Overview » Shyam Century Ferrous Ltd

Shyam Century Ferrous Ltd.

BSE: 539252 Sector: Metals & Mining
NSE: SHYAMCENT ISIN Code: INE979R01011
BSE 00:00 | 02 Dec 21.85 -0.05
(-0.23%)
OPEN

21.20

HIGH

22.00

LOW

21.20

NSE 00:00 | 02 Dec 21.85 0
(0.00%)
OPEN

21.80

HIGH

21.95

LOW

21.55

OPEN 21.20
PREVIOUS CLOSE 21.90
VOLUME 57212
52-Week high 38.05
52-Week low 10.69
P/E 9.71
Mkt Cap.(Rs cr) 486
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.20
CLOSE 21.90
VOLUME 57212
52-Week high 38.05
52-Week low 10.69
P/E 9.71
Mkt Cap.(Rs cr) 486
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shyam Century Ferrous Ltd. (SHYAMCENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 21.20 22.00 21.20 21.85 57212 379
01-12-2022 21.75 22.00 21.70 21.90 45898 303
30-11-2022 21.85 22.00 21.70 21.75 37158 359
29-11-2022 21.80 22.35 21.70 21.80 66546 437
28-11-2022 21.90 22.25 21.45 22.00 111807 588
24-11-2022 21.35 22.00 21.00 21.55 47473 166
23-11-2022 21.85 22.15 21.35 21.60 50368 171
22-11-2022 22.00 22.35 21.70 21.75 29979 153
21-11-2022 22.10 22.40 21.65 21.95 63928 369
18-11-2022 22.30 22.30 21.95 22.05 73542 387
17-11-2022 21.85 22.60 21.85 22.30 95326 429
16-11-2022 21.70 22.10 21.70 21.85 87951 439
15-11-2022 21.75 22.35 21.75 22.00 49841 242
14-11-2022 22.65 23.30 22.50 22.75 50361 431
11-11-2022 23.50 23.65 22.80 23.05 71796 416
10-11-2022 23.05 23.55 22.90 23.25 37567 309
09-11-2022 23.80 24.05 23.10 23.30 95073 522
07-11-2022 23.05 23.80 22.60 23.40 110602 644
04-11-2022 22.90 23.25 22.30 22.85 75902 549
03-11-2022 22.40 24.55 22.25 23.30 127158 682

Back to Top

.