You are here » Home » Companies » Company Overview » Shyam Century Ferrous Ltd

Shyam Century Ferrous Ltd.

BSE: 539252 Sector: Metals & Mining
NSE: SHYAMCENT ISIN Code: INE979R01011
BSE 00:00 | 19 Jul 8.74 -0.17
(-1.91%)
OPEN

8.50

HIGH

8.75

LOW

8.50

NSE 00:00 | 19 Jul 8.50 0.10
(1.19%)
OPEN

8.40

HIGH

8.75

LOW

8.25

OPEN 8.50
PREVIOUS CLOSE 8.91
VOLUME 2500
52-Week high 18.70
52-Week low 7.10
P/E 18.60
Mkt Cap.(Rs cr) 194
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.50
CLOSE 8.91
VOLUME 2500
52-Week high 18.70
52-Week low 7.10
P/E 18.60
Mkt Cap.(Rs cr) 194
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shyam Century Ferrous Ltd. (SHYAMCENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 8.85 8.94 8.51 8.91 11397 17
17-07-2018 8.50 8.89 8.50 8.52 2062 7
16-07-2018 9.24 9.24 8.55 8.76 32695 17
13-07-2018 9.00 9.00 9.00 9.00 2000 3
12-07-2018 8.70 9.05 8.55 9.05 12330 17
11-07-2018 9.05 9.05 9.00 9.00 4300 6
10-07-2018 9.61 9.61 9.47 9.47 3485 9
09-07-2018 9.25 9.38 9.00 9.28 2057 8
06-07-2018 8.55 9.10 8.55 9.10 945 7
05-07-2018 8.70 8.79 8.27 8.70 7188 11
04-07-2018 8.30 8.70 8.30 8.70 3023 6
03-07-2018 8.95 8.95 8.30 8.30 1048 5
02-07-2018 8.69 8.70 8.60 8.60 4055 3
29-06-2018 8.90 8.90 8.50 8.69 646 6
28-06-2018 8.70 8.70 8.13 8.50 11790 15
27-06-2018 8.80 8.80 8.55 8.55 4196 14
26-06-2018 9.30 9.30 8.62 9.00 3552 11
25-06-2018 9.10 9.10 8.81 8.95 1287 9
22-06-2018 9.05 9.05 8.72 9.00 7558 16
21-06-2018 9.43 9.43 9.05 9.05 1235 4

Back to Top