You are here » Home » Companies » Company Overview » Shyam Metalics & Energy Ltd

Shyam Metalics & Energy Ltd.

BSE: 543299 Sector: Metals & Mining
NSE: SHYAMMETL ISIN Code: INE810G01011
BSE 00:00 | 08 Aug 301.05 0.35
(0.12%)
OPEN

301.50

HIGH

302.95

LOW

299.10

NSE 00:00 | 08 Aug 301.65
(%)
OPEN

300.00

HIGH

302.95

LOW

299.35

OPEN 301.50
PREVIOUS CLOSE 300.70
VOLUME 5541
52-Week high 430.55
52-Week low 273.00
P/E 10.47
Mkt Cap.(Rs cr) 7,679
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 301.50
CLOSE 300.70
VOLUME 5541
52-Week high 430.55
52-Week low 273.00
P/E 10.47
Mkt Cap.(Rs cr) 7,679
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shyam Metalics & Energy Ltd. (SHYAMMETL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 301.50 302.95 299.10 301.05 5541 447
05-08-2022 301.00 305.00 298.40 300.70 13635 942
04-08-2022 305.65 307.40 298.00 300.95 24958 903
03-08-2022 309.90 309.90 299.90 305.10 9951 991
02-08-2022 310.85 313.00 308.75 310.05 6018 585
01-08-2022 303.00 314.00 303.00 310.85 23822 1750
29-07-2022 299.00 304.00 296.30 302.50 7461 633
28-07-2022 296.00 296.00 290.45 295.25 8374 857
27-07-2022 294.90 299.50 290.05 290.70 7408 807
26-07-2022 298.50 298.50 287.60 291.35 9903 773
25-07-2022 298.00 299.00 292.05 295.05 13374 1151
22-07-2022 302.85 302.85 295.00 297.05 7923 739
21-07-2022 300.40 303.50 298.15 300.00 2729 483
20-07-2022 299.10 306.90 295.90 298.30 20247 1496
19-07-2022 291.00 295.90 290.00 294.60 3073 442
18-07-2022 293.55 293.55 289.55 291.20 2180 360
15-07-2022 289.95 290.90 286.10 286.75 4662 508
14-07-2022 290.80 291.55 285.15 288.00 4220 475
13-07-2022 292.85 294.55 289.10 290.10 11953 1078
12-07-2022 298.80 300.60 289.55 291.65 6771 778

Back to Top

.