You are here » Home » Companies » Company Overview » Shyam Telecom Ltd

Shyam Telecom Ltd.

BSE: 517411 Sector: Telecom
NSE: SHYAMTEL ISIN Code: INE635A01023
BSE 00:00 | 27 Mar 7.63 0
(0.00%)
OPEN

7.63

HIGH

7.63

LOW

7.63

NSE 00:00 | 31 Mar 6.50 -0.30
(-4.41%)
OPEN

6.50

HIGH

6.50

LOW

6.50

OPEN 7.63
PREVIOUS CLOSE 7.63
VOLUME 1010
52-Week high 8.97
52-Week low 4.45
P/E
Mkt Cap.(Rs cr) 9
Buy Price 7.63
Buy Qty 510.00
Sell Price 7.63
Sell Qty 150.00
OPEN 7.63
CLOSE 7.63
VOLUME 1010
52-Week high 8.97
52-Week low 4.45
P/E
Mkt Cap.(Rs cr) 9
Buy Price 7.63
Buy Qty 510.00
Sell Price 7.63
Sell Qty 150.00

Shyam Telecom Ltd. (SHYAMTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 7.63 7.63 7.63 7.63 1010 31
26-02-2020 8.03 8.03 8.03 8.03 786 1
24-02-2020 7.95 8.03 7.95 8.03 35 2
10-02-2020 8.03 8.03 8.03 8.03 2 1
31-01-2020 8.50 8.50 8.45 8.45 151 2
27-01-2020 8.18 8.18 8.15 8.15 8834 5
24-01-2020 7.85 7.85 7.80 7.80 5325 3
23-01-2020 7.48 7.48 7.48 7.48 25 1
22-01-2020 7.13 7.13 7.13 7.13 50 1
02-01-2020 6.80 6.80 6.80 6.80 1000 1
31-12-2019 7.10 7.10 7.10 7.10 1000 2
30-12-2019 7.40 7.45 7.40 7.45 432 4
27-12-2019 7.40 7.40 7.40 7.40 2 1
26-12-2019 7.75 7.75 7.75 7.75 600 4
23-12-2019 7.98 7.98 7.98 7.98 175 1
20-12-2019 8.40 8.40 8.40 8.40 30 1
19-12-2019 8.00 8.00 8.00 8.00 500 1
17-12-2019 7.90 7.90 7.90 7.90 30 1
16-12-2019 7.56 7.56 7.53 7.53 500 3
12-12-2019 7.56 7.56 7.56 7.56 50 1

Back to Top