You are here » Home » Companies » Company Overview » Shyam Telecom Ltd

Shyam Telecom Ltd.

BSE: 517411 Sector: Telecom
NSE: SHYAMTEL ISIN Code: INE635A01023
BSE 00:00 | 16 Mar 15.99 0
(0.00%)
OPEN

16.29

HIGH

16.29

LOW

14.81

NSE 05:30 | 01 Jan Shyam Telecom Ltd
OPEN 16.29
PREVIOUS CLOSE 15.99
VOLUME 12370
52-Week high 16.29
52-Week low 3.88
P/E
Mkt Cap.(Rs cr) 18
Buy Price 16.00
Buy Qty 11.00
Sell Price 16.29
Sell Qty 1000.00
OPEN 16.29
CLOSE 15.99
VOLUME 12370
52-Week high 16.29
52-Week low 3.88
P/E
Mkt Cap.(Rs cr) 18
Buy Price 16.00
Buy Qty 11.00
Sell Price 16.29
Sell Qty 1000.00

Shyam Telecom Ltd. (SHYAMTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-03-2021 16.29 16.29 14.81 15.99 12370 23
15-03-2021 14.06 15.52 14.06 15.52 14291 21
12-03-2021 14.79 14.79 14.79 14.79 241 5
10-03-2021 14.09 14.09 14.09 14.09 336 6
09-03-2021 13.42 13.42 13.42 13.42 276 3
08-03-2021 12.79 12.79 12.79 12.79 333 4
05-03-2021 12.19 12.19 12.19 12.19 352 5
04-03-2021 11.61 11.61 11.61 11.61 600 5
03-03-2021 11.06 11.06 11.06 11.06 2757 11
02-03-2021 10.54 10.54 10.54 10.54 1085 3
01-03-2021 10.04 10.04 10.04 10.04 450 2
26-02-2021 9.57 9.57 9.57 9.57 5 1
25-02-2021 9.12 9.12 8.69 9.12 9384 25
24-02-2021 8.69 8.69 8.69 8.69 95 3
23-02-2021 8.28 8.28 8.28 8.28 25 1
22-02-2021 7.89 7.89 7.89 7.89 2180 8
19-02-2021 7.52 7.52 7.52 7.52 1892 3
18-02-2021 6.84 6.84 6.84 6.84 100 1
17-02-2021 6.00 6.22 5.98 6.22 10766 20
16-02-2021 6.31 6.31 5.45 5.66 4460 12

Back to Top

.