You are here » Home » Companies » Company Overview » Shyam Telecom Ltd

Shyam Telecom Ltd.

BSE: 517411 Sector: Telecom
NSE: SHYAMTEL ISIN Code: INE635A01023
BSE 16:00 | 27 Sep 10.20 0.20
(2.00%)
OPEN

10.50

HIGH

10.50

LOW

9.95

NSE 15:52 | 27 Sep 10.20 0
(0.00%)
OPEN

10.20

HIGH

10.70

LOW

10.20

OPEN 10.50
PREVIOUS CLOSE 10.00
VOLUME 734
52-Week high 16.46
52-Week low 3.88
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.50
CLOSE 10.00
VOLUME 734
52-Week high 16.46
52-Week low 3.88
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shyam Telecom Ltd. (SHYAMTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 10.40 10.40 10.00 10.00 263 6
23-09-2021 10.80 10.80 9.91 10.40 1521 9
22-09-2021 9.50 10.38 9.42 10.38 6235 17
21-09-2021 9.85 9.90 9.45 9.90 775 9
20-09-2021 9.43 10.37 9.43 9.90 4689 14
17-09-2021 8.97 9.90 8.97 9.90 2636 25
16-09-2021 9.44 9.44 9.44 9.44 201 4
15-09-2021 9.93 9.93 9.93 9.93 211 4
14-09-2021 10.45 10.45 10.45 10.45 500 1
13-08-2021 11.01 11.01 11.00 11.00 501 2
12-08-2021 11.57 11.57 11.57 11.57 3264 13
11-08-2021 12.17 12.17 12.17 12.17 111 2
10-08-2021 12.81 12.81 12.81 12.81 200 1
09-08-2021 13.48 13.48 13.48 13.48 50 2
26-07-2021 14.18 14.18 14.18 14.18 100 1
19-07-2021 14.92 14.92 14.92 14.92 33 1
08-07-2021 15.49 16.00 15.49 15.70 1050 6
07-07-2021 16.46 16.46 14.90 16.30 4167 69
06-07-2021 15.00 15.68 15.00 15.68 13492 61
05-07-2021 14.50 14.94 14.15 14.94 6222 211

Back to Top

.