You are here » Home » Companies ยป Company Overview » Shyam Telecom Ltd

Shyam Telecom Ltd.

BSE: 517411 Sector: Telecom
NSE: SHYAMTEL ISIN Code: INE635A01023
BSE 00:00 | 27 Jan 9.70 -0.50
(-4.90%)
OPEN

9.70

HIGH

9.70

LOW

9.70

NSE 00:00 | 27 Jan 9.85 -0.05
(-0.51%)
OPEN

9.90

HIGH

10.10

LOW

9.50

OPEN 9.70
PREVIOUS CLOSE 10.20
VOLUME 177
52-Week high 17.95
52-Week low 8.90
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.70
CLOSE 10.20
VOLUME 177
52-Week high 17.95
52-Week low 8.90
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shyam Telecom Ltd. (SHYAMTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 9.70 9.70 9.70 9.70 177 7
25-01-2023 10.20 10.20 10.20 10.20 500 4
24-01-2023 10.26 10.26 10.15 10.15 64 4
18-01-2023 10.26 10.26 10.26 10.26 70 2
17-01-2023 10.00 10.05 10.00 10.05 43 2
16-01-2023 10.20 10.20 10.20 10.20 350 4
13-01-2023 10.55 10.65 10.55 10.65 10 2
12-01-2023 10.70 10.70 10.70 10.70 300 5
10-01-2023 11.10 11.65 10.70 10.76 737 8
09-01-2023 10.85 11.12 10.40 11.12 3350 12
06-01-2023 10.35 10.60 10.35 10.60 3357 4
03-01-2023 9.92 9.92 9.92 9.92 518 3
29-12-2022 9.40 9.45 9.40 9.45 32 3
28-12-2022 9.00 9.00 9.00 9.00 1 1
26-12-2022 9.30 9.30 9.30 9.30 74 6
23-12-2022 8.99 9.89 8.99 9.40 3361 213
22-12-2022 9.55 9.55 9.01 9.46 1352 10
21-12-2022 9.45 9.45 9.45 9.45 436 10
20-12-2022 9.10 9.45 9.10 9.12 504 9
19-12-2022 9.45 9.80 9.03 9.45 2821 16

Back to Top

.