You are here » Home » Companies » Company Overview » Shyama Infosys Ltd

Shyama Infosys Ltd.

BSE: 531219 Sector: IT
NSE: N.A. ISIN Code: INE861E01019
BSE 00:00 | 13 Feb Shyama Infosys Ltd
NSE 05:30 | 01 Jan Shyama Infosys Ltd
OPEN 1.42
PREVIOUS CLOSE 1.42
VOLUME 100
52-Week high 1.42
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.30
Buy Qty 100.00
Sell Price 1.42
Sell Qty 400.00
OPEN 1.42
CLOSE 1.42
VOLUME 100
52-Week high 1.42
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.30
Buy Qty 100.00
Sell Price 1.42
Sell Qty 400.00

Shyama Infosys Ltd. (SHYAMAINFOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-02-2020 1.42 1.42 1.42 1.42 100 1
22-01-2020 1.36 1.36 1.36 1.36 100 1
20-01-2020 1.30 1.30 1.20 1.30 1100 3
16-01-2020 1.24 1.24 1.24 1.24 300 2
17-12-2019 1.30 1.30 1.30 1.30 200 1
04-10-2019 1.30 1.30 1.30 1.30 100 1
06-05-2019 1.29 1.29 1.29 1.29 4500 3
16-04-2019 1.23 1.23 1.23 1.23 1500 1
11-04-2019 1.23 1.29 1.23 1.29 11200 3
22-03-2019 1.23 1.23 1.23 1.23 200 2
20-03-2019 1.18 1.18 1.18 1.18 100 1
18-03-2019 1.13 1.13 1.13 1.13 500 1
23-01-2019 1.13 1.13 1.13 1.13 400 2
22-01-2019 1.18 1.18 1.18 1.18 91500 25
21-01-2019 1.03 1.13 1.03 1.13 444900 46
21-11-2018 1.08 1.08 1.08 1.08 500 3
30-10-2018 1.13 1.13 1.13 1.13 700 1
30-07-2018 1.18 1.18 1.18 1.18 2400 3
27-07-2018 1.18 1.18 1.18 1.18 8200 13
26-07-2018 1.18 1.18 1.18 1.18 3000 14

Back to Top