You are here » Home » Companies » Company Overview » Shyamkamal Investments Ltd

Shyamkamal Investments Ltd.

BSE: 505515 Sector: Financials
NSE: N.A. ISIN Code: INE203N01015
BSE 00:00 | 11 Mar 9.51 0
(0.00%)
OPEN

9.51

HIGH

9.51

LOW

9.51

NSE 05:30 | 01 Jan Shyamkamal Investments Ltd
OPEN 9.51
PREVIOUS CLOSE 9.51
VOLUME 10
52-Week high 11.95
52-Week low 9.51
P/E
Mkt Cap.(Rs cr) 8
Buy Price 10.09
Buy Qty 4.00
Sell Price 9.51
Sell Qty 13.00
OPEN 9.51
CLOSE 9.51
VOLUME 10
52-Week high 11.95
52-Week low 9.51
P/E
Mkt Cap.(Rs cr) 8
Buy Price 10.09
Buy Qty 4.00
Sell Price 9.51
Sell Qty 13.00

Shyamkamal Investments Ltd. (SHYAMKAMALINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2020 9.51 9.51 9.51 9.51 10 1
22-10-2019 9.51 9.51 9.51 9.51 5 1
30-08-2019 9.51 9.51 9.51 9.51 1 1
19-06-2019 9.70 9.70 9.51 9.51 6 2
18-06-2019 9.70 9.70 9.70 9.70 1 1
15-05-2019 9.70 9.70 9.70 9.70 1 1
09-05-2019 9.70 9.70 9.70 9.70 10 2
30-04-2019 9.89 9.89 9.89 9.89 10 1
18-04-2019 10.09 10.09 10.09 10.09 10 1
11-04-2019 10.09 10.49 10.09 10.09 56 4
09-04-2019 10.29 10.29 10.29 10.29 19852 20
08-04-2019 10.49 10.49 10.49 10.49 1 1
05-04-2019 10.70 10.70 10.70 10.70 1 1
04-04-2019 10.91 10.91 10.91 10.91 1 1
01-04-2019 11.13 11.13 11.13 11.13 1 1
28-03-2019 11.35 11.35 11.35 11.35 1 1
27-03-2019 11.55 11.55 11.55 11.55 1 1
25-03-2019 11.75 11.75 11.75 11.75 11 2
22-03-2019 11.95 11.95 11.95 11.95 1 1
20-03-2019 12.15 12.15 12.15 12.15 1 1

Back to Top