You are here » Home » Companies » Company Overview » Shyamkamal Investments Ltd

Shyamkamal Investments Ltd.

BSE: 505515 Sector: Financials
NSE: N.A. ISIN Code: INE203N01015
BSE 00:00 | 07 Apr 19.30 0
(0.00%)
OPEN

21.30

HIGH

21.30

LOW

19.30

NSE 05:30 | 01 Jan Shyamkamal Investments Ltd
OPEN 21.30
PREVIOUS CLOSE 19.30
VOLUME 16
52-Week high 21.30
52-Week low 9.45
P/E
Mkt Cap.(Rs cr) 16
Buy Price 19.40
Buy Qty 10.00
Sell Price 19.30
Sell Qty 240.00
OPEN 21.30
CLOSE 19.30
VOLUME 16
52-Week high 21.30
52-Week low 9.45
P/E
Mkt Cap.(Rs cr) 16
Buy Price 19.40
Buy Qty 10.00
Sell Price 19.30
Sell Qty 240.00

Shyamkamal Investments Ltd. (SHYAMKAMALINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2021 21.30 21.30 19.30 19.30 16 3
05-04-2021 20.30 20.30 20.30 20.30 10 1
31-03-2021 21.15 21.15 19.40 19.40 30 2
26-03-2021 20.40 20.45 20.40 20.40 41000 2
25-03-2021 20.45 20.50 19.50 20.50 48800 13
24-03-2021 19.75 19.95 18.05 19.85 157020 25
23-03-2021 18.05 19.00 18.05 19.00 30028 102
22-03-2021 19.00 19.00 19.00 19.00 10000 94
16-03-2021 20.00 20.00 20.00 20.00 11 3
10-03-2021 20.00 20.00 20.00 20.00 1 1
08-03-2021 20.00 20.00 20.00 20.00 1 1
26-02-2021 19.70 20.00 19.70 20.00 40248 6
11-02-2021 19.70 19.70 19.70 19.70 100 1
10-02-2021 20.50 20.50 20.00 20.00 33 2
08-02-2021 19.65 19.65 19.65 19.65 10130 6
04-02-2021 19.95 19.95 19.90 19.90 11 2
02-02-2021 19.00 19.15 18.10 19.00 36250 15
22-01-2021 18.50 18.50 18.50 18.50 4 2
19-01-2021 17.65 17.65 17.65 17.65 10 1
12-01-2021 16.90 16.90 16.90 16.90 75 1

Back to Top

.