You are here » Home » Companies » Company Overview » Shyamkamal Investments Ltd

Shyamkamal Investments Ltd.

BSE: 505515 Sector: Financials
NSE: N.A. ISIN Code: INE203N01015
BSE 00:00 | 20 May 7.16 0.20
(2.87%)
OPEN

7.28

HIGH

7.28

LOW

6.70

NSE 05:30 | 01 Jan Shyamkamal Investments Ltd
OPEN 7.28
PREVIOUS CLOSE 6.96
VOLUME 15133
52-Week high 32.90
52-Week low 6.28
P/E 12.79
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.28
CLOSE 6.96
VOLUME 15133
52-Week high 32.90
52-Week low 6.28
P/E 12.79
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shyamkamal Investments Ltd. (SHYAMKAMALINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 7.28 7.28 6.70 7.16 15133 90
19-05-2022 6.66 7.25 6.66 6.96 8457 48
18-05-2022 7.00 7.46 6.91 7.01 8110 60
17-05-2022 6.92 7.15 6.60 7.12 3160 45
16-05-2022 6.94 6.94 6.28 6.92 18356 87
13-05-2022 7.00 7.00 6.60 6.61 26141 105
12-05-2022 6.61 6.94 6.60 6.88 11304 63
11-05-2022 7.10 7.10 6.61 6.86 5342 67
10-05-2022 7.00 7.07 6.41 6.92 16616 107
09-05-2022 7.00 7.40 6.74 6.74 24579 121
06-05-2022 7.42 7.42 7.05 7.09 17765 93
05-05-2022 7.69 7.75 7.20 7.42 7720 63
04-05-2022 7.97 7.97 7.22 7.39 22725 129
02-05-2022 8.00 8.23 7.45 7.60 12803 85
29-04-2022 8.09 8.09 7.71 7.84 15799 61
28-04-2022 7.60 8.25 7.52 7.84 14015 86
26-04-2022 7.95 8.48 7.90 7.92 8713 77
25-04-2022 8.25 8.35 7.90 8.09 14269 71
22-04-2022 8.40 8.50 7.98 8.18 47081 136
21-04-2022 8.50 8.50 8.07 8.40 4256 59

Back to Top

.