Shyamkamal Investments Ltd.
BSE: 505515 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE203N01015 |
BSE
00:00 | 20 May
|
7.16
|
0.20 (2.87%)
|
OPEN
7.28
|
HIGH
7.28
|
LOW
6.70
|
NSE
05:30 | 01 Jan
|
Shyamkamal Investments Ltd
|
OPEN |
7.28 |
PREVIOUS CLOSE |
6.96 |
VOLUME |
15133 |
52-Week high |
32.90 |
52-Week low |
6.28 |
P/E |
12.79 |
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
12.79 |
Mkt Cap.(Rs cr) |
6 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
7.28 |
CLOSE |
6.96 |
VOLUME |
15133 |
52-Week high |
32.90 |
52-Week low |
6.28 |
P/E |
12.79 |
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
12.79 |
Mkt Cap.(Rs cr) |
5.94 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Shyamkamal Investments Ltd. (SHYAMKAMALINV) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-05-2022 |
7.28 |
7.28 |
6.70 |
7.16 |
15133 |
90 |
19-05-2022 |
6.66 |
7.25 |
6.66 |
6.96 |
8457 |
48 |
18-05-2022 |
7.00 |
7.46 |
6.91 |
7.01 |
8110 |
60 |
17-05-2022 |
6.92 |
7.15 |
6.60 |
7.12 |
3160 |
45 |
16-05-2022 |
6.94 |
6.94 |
6.28 |
6.92 |
18356 |
87 |
13-05-2022 |
7.00 |
7.00 |
6.60 |
6.61 |
26141 |
105 |
12-05-2022 |
6.61 |
6.94 |
6.60 |
6.88 |
11304 |
63 |
11-05-2022 |
7.10 |
7.10 |
6.61 |
6.86 |
5342 |
67 |
10-05-2022 |
7.00 |
7.07 |
6.41 |
6.92 |
16616 |
107 |
09-05-2022 |
7.00 |
7.40 |
6.74 |
6.74 |
24579 |
121 |
06-05-2022 |
7.42 |
7.42 |
7.05 |
7.09 |
17765 |
93 |
05-05-2022 |
7.69 |
7.75 |
7.20 |
7.42 |
7720 |
63 |
04-05-2022 |
7.97 |
7.97 |
7.22 |
7.39 |
22725 |
129 |
02-05-2022 |
8.00 |
8.23 |
7.45 |
7.60 |
12803 |
85 |
29-04-2022 |
8.09 |
8.09 |
7.71 |
7.84 |
15799 |
61 |
28-04-2022 |
7.60 |
8.25 |
7.52 |
7.84 |
14015 |
86 |
26-04-2022 |
7.95 |
8.48 |
7.90 |
7.92 |
8713 |
77 |
25-04-2022 |
8.25 |
8.35 |
7.90 |
8.09 |
14269 |
71 |
22-04-2022 |
8.40 |
8.50 |
7.98 |
8.18 |
47081 |
136 |
21-04-2022 |
8.50 |
8.50 |
8.07 |
8.40 |
4256 |
59 |
Quick Links for Shyamkamal Investments:
Back to Top