Shyamkamal Investments Ltd.
BSE: 505515 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE203N01015 |
BSE
00:00 | 19 Aug
|
5.42
|
0.14 (2.65%)
|
OPEN
5.49
|
HIGH
5.49
|
LOW
5.21
|
NSE
05:30 | 01 Jan
|
Shyamkamal Investments Ltd
|
OPEN |
5.49 |
PREVIOUS CLOSE |
5.28 |
VOLUME |
16564 |
52-Week high |
32.90 |
52-Week low |
5.07 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
5.49 |
CLOSE |
5.28 |
VOLUME |
16564 |
52-Week high |
32.90 |
52-Week low |
5.07 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4.49 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Shyamkamal Investments Ltd. (SHYAMKAMALINV) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-08-2022 |
5.49 |
5.49 |
5.21 |
5.42 |
16564 |
39 |
17-08-2022 |
5.23 |
5.49 |
5.23 |
5.28 |
23566 |
72 |
16-08-2022 |
5.55 |
5.55 |
5.09 |
5.23 |
27159 |
83 |
12-08-2022 |
5.30 |
5.56 |
5.07 |
5.32 |
8573 |
54 |
11-08-2022 |
5.27 |
5.59 |
5.26 |
5.30 |
16625 |
62 |
10-08-2022 |
5.85 |
5.85 |
5.32 |
5.40 |
14723 |
78 |
08-08-2022 |
5.85 |
5.85 |
5.56 |
5.58 |
23813 |
109 |
05-08-2022 |
5.97 |
5.97 |
5.42 |
5.85 |
80752 |
175 |
01-08-2022 |
5.80 |
5.80 |
5.69 |
5.69 |
24156 |
79 |
25-07-2022 |
5.98 |
5.98 |
5.98 |
5.98 |
10872 |
42 |
18-07-2022 |
6.50 |
6.50 |
6.29 |
6.29 |
12623 |
59 |
11-07-2022 |
6.70 |
6.70 |
6.60 |
6.62 |
2758 |
35 |
08-07-2022 |
6.71 |
6.71 |
6.21 |
6.40 |
6421 |
35 |
07-07-2022 |
6.74 |
6.74 |
6.34 |
6.50 |
14015 |
43 |
06-07-2022 |
6.80 |
6.80 |
6.46 |
6.67 |
4130 |
35 |
05-07-2022 |
6.96 |
6.96 |
6.60 |
6.65 |
5282 |
40 |
04-07-2022 |
7.05 |
7.05 |
6.56 |
6.63 |
6534 |
62 |
01-07-2022 |
7.08 |
7.08 |
6.86 |
6.90 |
4245 |
49 |
30-06-2022 |
7.65 |
7.65 |
7.19 |
7.22 |
3523 |
33 |
29-06-2022 |
7.64 |
7.90 |
7.30 |
7.56 |
14497 |
50 |
Quick Links for Shyamkamal Investments:
Back to Top