You are here » Home » Companies » Company Overview » Shyamkamal Investments Ltd

Shyamkamal Investments Ltd.

BSE: 505515 Sector: Financials
NSE: N.A. ISIN Code: INE203N01015
BSE 00:00 | 19 Aug 5.42 0.14
(2.65%)
OPEN

5.49

HIGH

5.49

LOW

5.21

NSE 05:30 | 01 Jan Shyamkamal Investments Ltd
OPEN 5.49
PREVIOUS CLOSE 5.28
VOLUME 16564
52-Week high 32.90
52-Week low 5.07
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.49
CLOSE 5.28
VOLUME 16564
52-Week high 32.90
52-Week low 5.07
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shyamkamal Investments Ltd. (SHYAMKAMALINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2022 5.49 5.49 5.21 5.42 16564 39
17-08-2022 5.23 5.49 5.23 5.28 23566 72
16-08-2022 5.55 5.55 5.09 5.23 27159 83
12-08-2022 5.30 5.56 5.07 5.32 8573 54
11-08-2022 5.27 5.59 5.26 5.30 16625 62
10-08-2022 5.85 5.85 5.32 5.40 14723 78
08-08-2022 5.85 5.85 5.56 5.58 23813 109
05-08-2022 5.97 5.97 5.42 5.85 80752 175
01-08-2022 5.80 5.80 5.69 5.69 24156 79
25-07-2022 5.98 5.98 5.98 5.98 10872 42
18-07-2022 6.50 6.50 6.29 6.29 12623 59
11-07-2022 6.70 6.70 6.60 6.62 2758 35
08-07-2022 6.71 6.71 6.21 6.40 6421 35
07-07-2022 6.74 6.74 6.34 6.50 14015 43
06-07-2022 6.80 6.80 6.46 6.67 4130 35
05-07-2022 6.96 6.96 6.60 6.65 5282 40
04-07-2022 7.05 7.05 6.56 6.63 6534 62
01-07-2022 7.08 7.08 6.86 6.90 4245 49
30-06-2022 7.65 7.65 7.19 7.22 3523 33
29-06-2022 7.64 7.90 7.30 7.56 14497 50

Back to Top

.