You are here » Home » Companies » Company Overview » Sibar Auto Parts Ltd

Sibar Auto Parts Ltd.

BSE: 520141 Sector: Auto
NSE: N.A. ISIN Code: INE441C01014
BSE 16:00 | 22 Sep 7.21 -0.29
(-3.87%)
OPEN

7.72

HIGH

7.86

LOW

7.14

NSE 05:30 | 01 Jan Sibar Auto Parts Ltd
OPEN 7.72
PREVIOUS CLOSE 7.50
VOLUME 967
52-Week high 12.65
52-Week low 6.15
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.72
CLOSE 7.50
VOLUME 967
52-Week high 12.65
52-Week low 6.15
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sibar Auto Parts Ltd. (SIBARAUTOPARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 7.50 7.50 7.50 7.50 1008 9
20-09-2021 7.65 7.65 7.01 7.64 2255 23
17-09-2021 7.75 8.03 7.28 7.29 3994 39
16-09-2021 7.60 7.87 7.16 7.66 7982 32
15-09-2021 7.55 7.55 7.02 7.50 3430 44
14-09-2021 7.38 7.38 7.09 7.37 395 9
13-09-2021 7.09 7.44 6.95 7.38 365 15
09-09-2021 6.99 7.69 6.99 7.09 558 11
08-09-2021 7.28 7.50 7.03 7.35 1370 12
07-09-2021 7.60 7.60 7.19 7.29 4066 12
06-09-2021 7.65 7.65 7.11 7.56 1230 23
03-09-2021 7.05 7.48 7.04 7.48 502 11
02-09-2021 7.02 7.36 7.02 7.36 2224 11
01-09-2021 6.89 7.57 6.89 7.25 1302 19
31-08-2021 7.39 7.46 6.82 7.25 4795 35
30-08-2021 7.13 7.40 6.80 7.12 744 14
27-08-2021 7.49 7.49 7.12 7.13 3002 18
26-08-2021 7.15 7.50 7.15 7.49 1903 16
25-08-2021 7.65 7.75 7.11 7.15 1848 25
24-08-2021 8.20 8.20 7.46 7.46 118 9

Back to Top

.