You are here » Home » Companies » Company Overview » Sibar Auto Parts Ltd

Sibar Auto Parts Ltd.

BSE: 520141 Sector: Auto
NSE: N.A. ISIN Code: INE441C01014
BSE 00:00 | 20 Mar 9.14 0
(0.00%)
OPEN

9.14

HIGH

9.14

LOW

9.14

NSE 05:30 | 01 Jan Sibar Auto Parts Ltd
OPEN 9.14
PREVIOUS CLOSE 9.14
VOLUME 505
52-Week high 31.50
52-Week low 8.70
P/E
Mkt Cap.(Rs cr) 15
Buy Price 12.00
Buy Qty 8.00
Sell Price 9.14
Sell Qty 500.00
OPEN 9.14
CLOSE 9.14
VOLUME 505
52-Week high 31.50
52-Week low 8.70
P/E
Mkt Cap.(Rs cr) 15
Buy Price 12.00
Buy Qty 8.00
Sell Price 9.14
Sell Qty 500.00

Sibar Auto Parts Ltd. (SIBARAUTOPARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2020 9.14 9.14 9.14 9.14 505 2
17-03-2020 9.62 9.62 9.62 9.62 10 1
13-03-2020 10.12 10.12 10.12 10.12 3 1
12-03-2020 10.12 10.12 10.12 10.12 1000 1
11-03-2020 10.65 10.65 10.65 10.65 1000 1
25-02-2020 12.00 12.00 11.21 11.21 2551 8
24-02-2020 11.80 11.80 11.75 11.80 349 4
20-02-2020 11.60 11.60 11.60 11.60 37 1
19-02-2020 11.50 11.50 11.40 11.40 645 7
17-02-2020 11.40 11.95 10.83 11.87 6800 15
14-02-2020 11.45 11.45 11.40 11.40 719 7
11-02-2020 11.80 11.80 11.80 11.80 10 1
10-02-2020 11.34 11.34 11.34 11.34 5 3
06-02-2020 10.80 10.80 10.10 10.80 307 4
04-02-2020 10.60 10.60 10.60 10.60 100 1
03-02-2020 10.60 10.60 10.60 10.60 5 1
01-02-2020 10.40 10.40 10.40 10.40 104 2
31-01-2020 10.20 10.20 10.20 10.20 496 4
30-01-2020 10.00 10.00 10.00 10.00 100 2
29-01-2020 9.81 9.81 9.81 9.81 500 2

Back to Top