You are here » Home » Companies » Company Overview » Sibar Auto Parts Ltd

Sibar Auto Parts Ltd.

BSE: 520141 Sector: Auto
NSE: N.A. ISIN Code: INE441C01014
BSE 00:00 | 12 Apr 8.32 0.34
(4.26%)
OPEN

8.33

HIGH

8.33

LOW

7.60

NSE 05:30 | 01 Jan Sibar Auto Parts Ltd
OPEN 8.33
PREVIOUS CLOSE 7.98
VOLUME 1068
52-Week high 14.25
52-Week low 6.36
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.33
CLOSE 7.98
VOLUME 1068
52-Week high 14.25
52-Week low 6.36
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sibar Auto Parts Ltd. (SIBARAUTOPARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 8.33 8.33 7.60 8.32 1068 6
09-04-2021 7.26 7.98 7.26 7.98 254 8
08-04-2021 7.95 8.31 7.56 7.60 573 14
07-04-2021 7.95 7.95 7.95 7.95 121 5
06-04-2021 7.57 7.58 7.57 7.58 3 3
05-04-2021 6.54 7.22 6.54 7.22 228 15
01-04-2021 6.88 7.23 6.88 6.88 846 5
31-03-2021 6.89 6.89 6.89 6.89 1219 8
30-03-2021 7.19 7.19 6.53 6.57 538 9
26-03-2021 6.85 6.85 6.85 6.85 1 1
25-03-2021 6.75 6.75 6.61 6.61 69 8
24-03-2021 6.87 6.87 6.60 6.60 600 2
23-03-2021 6.88 7.59 6.88 6.94 1762 9
22-03-2021 7.68 7.68 7.19 7.23 2534 23
19-03-2021 7.78 7.78 7.24 7.32 245 4
18-03-2021 7.90 7.90 7.52 7.56 580 3
17-03-2021 8.37 8.37 7.72 7.86 5200 28
16-03-2021 7.98 7.98 7.98 7.98 799 6
15-03-2021 7.60 7.60 7.00 7.60 2476857 6
12-03-2021 7.24 7.24 7.10 7.24 1105 6

Back to Top

.