You are here » Home » Companies ยป Company Overview » Sibar Auto Parts Ltd

Sibar Auto Parts Ltd.

BSE: 520141 Sector: Auto
NSE: N.A. ISIN Code: INE441C01014
BSE 00:00 | 02 Feb 8.88 -0.05
(-0.56%)
OPEN

8.93

HIGH

8.93

LOW

8.87

NSE 05:30 | 01 Jan Sibar Auto Parts Ltd
OPEN 8.93
PREVIOUS CLOSE 8.93
VOLUME 41
52-Week high 13.79
52-Week low 6.85
P/E 15.86
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.93
CLOSE 8.93
VOLUME 41
52-Week high 13.79
52-Week low 6.85
P/E 15.86
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sibar Auto Parts Ltd. (SIBARAUTOPARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 8.93 8.93 8.87 8.88 41 7
01-02-2023 9.00 9.00 8.45 8.93 701 16
31-01-2023 9.22 9.22 8.45 8.60 2152 32
30-01-2023 9.00 9.00 8.36 8.89 517 18
27-01-2023 9.18 9.18 8.32 8.79 483 27
25-01-2023 8.92 8.92 8.09 8.75 6513 32
24-01-2023 8.87 9.12 8.50 8.51 2492 30
23-01-2023 9.10 9.70 8.82 8.86 40065 68
20-01-2023 8.87 9.40 8.60 9.28 2311 30
19-01-2023 8.71 9.10 8.71 9.05 438 20
18-01-2023 8.49 8.71 7.89 8.71 6374 35
17-01-2023 8.35 8.35 8.30 8.30 1059 12
16-01-2023 8.43 8.67 7.85 8.16 20570 91
13-01-2023 8.90 8.90 8.26 8.26 10617 45
12-01-2023 9.35 9.35 8.69 8.69 50783 63
10-01-2023 9.70 9.87 9.10 9.16 400 19
09-01-2023 9.90 10.25 9.50 9.50 1623 27
06-01-2023 9.55 9.77 8.90 9.77 3827 23
05-01-2023 9.50 9.63 8.76 9.36 7701 31
03-01-2023 9.16 9.62 8.72 8.75 8272 35

Back to Top

.