You are here » Home » Companies » Company Overview » Sicagen India Ltd

Sicagen India Ltd.

BSE: 533014 Sector: Others
NSE: SICAGEN ISIN Code: INE176J01011
BSE 00:00 | 05 Dec 33.00 0.60
(1.85%)
OPEN

32.70

HIGH

33.65

LOW

31.70

NSE 05:30 | 01 Jan Sicagen India Ltd
OPEN 32.70
PREVIOUS CLOSE 32.40
VOLUME 26064
52-Week high 42.30
52-Week low 19.50
P/E 15.00
Mkt Cap.(Rs cr) 131
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.70
CLOSE 32.40
VOLUME 26064
52-Week high 42.30
52-Week low 19.50
P/E 15.00
Mkt Cap.(Rs cr) 131
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sicagen India Ltd. (SICAGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 32.70 33.65 31.70 33.00 26064 130
02-12-2022 32.65 33.20 31.05 32.40 41469 193
01-12-2022 34.05 34.45 32.30 32.65 24994 134
30-11-2022 34.80 34.80 32.95 33.60 10613 79
29-11-2022 35.75 35.80 33.90 34.15 18588 110
28-11-2022 35.95 36.65 35.25 35.65 64688 148
24-11-2022 32.50 33.70 32.50 33.30 8210 61
23-11-2022 31.55 33.35 31.55 32.55 6078 55
22-11-2022 33.00 33.95 32.30 32.60 5274 71
21-11-2022 32.20 33.95 32.10 33.15 7278 73
18-11-2022 33.95 33.95 32.70 33.25 18692 72
17-11-2022 33.50 33.50 32.50 33.25 9555 59
16-11-2022 32.80 33.70 32.25 32.60 16860 96
15-11-2022 35.45 35.45 32.45 33.15 27610 131
14-11-2022 36.65 36.65 34.00 34.05 16383 94
11-11-2022 35.55 36.50 34.50 35.30 27725 118
10-11-2022 36.80 36.80 35.15 35.55 6096 48
09-11-2022 36.10 37.45 35.60 36.25 9932 89
07-11-2022 38.00 38.00 36.40 36.95 10957 79
04-11-2022 36.85 37.30 35.35 36.35 23756 95

Back to Top

.