You are here » Home » Companies » Company Overview » Sicagen India Ltd

Sicagen India Ltd.

BSE: 533014 Sector: Others
NSE: SICAGEN ISIN Code: INE176J01011
BSE 00:00 | 31 Mar 8.64 0.16
(1.89%)
OPEN

8.99

HIGH

8.99

LOW

8.64

NSE 00:00 | 31 Mar 9.05 0.55
(6.47%)
OPEN

8.35

HIGH

9.35

LOW

8.30

OPEN 8.99
PREVIOUS CLOSE 8.48
VOLUME 66
52-Week high 31.25
52-Week low 7.80
P/E 8.55
Mkt Cap.(Rs cr) 34
Buy Price 8.56
Buy Qty 500.00
Sell Price 10.16
Sell Qty 500.00
OPEN 8.99
CLOSE 8.48
VOLUME 66
52-Week high 31.25
52-Week low 7.80
P/E 8.55
Mkt Cap.(Rs cr) 34
Buy Price 8.56
Buy Qty 500.00
Sell Price 10.16
Sell Qty 500.00

Sicagen India Ltd. (SICAGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 8.99 8.99 8.64 8.64 66 7
30-03-2020 9.39 9.60 8.32 8.48 4706 129
27-03-2020 8.50 9.99 8.50 8.83 4442 37
26-03-2020 8.50 8.50 8.50 8.50 12 3
25-03-2020 8.10 8.10 8.08 8.08 100 2
24-03-2020 7.80 8.69 7.80 8.48 2827 24
23-03-2020 8.01 8.01 8.01 8.01 64 1
20-03-2020 8.11 9.40 8.11 8.96 4767 53
19-03-2020 8.35 9.04 8.05 8.88 2831 18
18-03-2020 9.00 9.00 8.64 8.67 1760 17
17-03-2020 9.39 9.39 8.95 8.95 2475 31
16-03-2020 9.44 9.80 8.26 8.83 7165 59
13-03-2020 8.80 11.00 8.80 10.21 60354 88
12-03-2020 11.42 11.42 10.10 10.99 7873 79
11-03-2020 12.03 12.03 11.00 11.65 5861 51
09-03-2020 11.48 12.27 11.40 11.43 3927 54
06-03-2020 11.80 14.75 11.28 11.72 8521 170
05-03-2020 12.31 12.76 12.31 12.36 3207 27
04-03-2020 13.02 13.49 12.46 12.83 461 13
03-03-2020 13.95 14.40 12.71 13.27 6898 69

Back to Top