You are here » Home » Companies » Company Overview » Sicagen India Ltd

Sicagen India Ltd.

BSE: 533014 Sector: Others
NSE: SICAGEN ISIN Code: INE176J01011
BSE 00:00 | 12 Apr 17.04 -1.41
(-7.64%)
OPEN

18.00

HIGH

18.20

LOW

16.50

NSE 00:00 | 12 Apr 16.95 -1.45
(-7.88%)
OPEN

18.40

HIGH

18.40

LOW

16.20

OPEN 18.00
PREVIOUS CLOSE 18.45
VOLUME 13246
52-Week high 18.85
52-Week low 10.31
P/E 28.40
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.00
CLOSE 18.45
VOLUME 13246
52-Week high 18.85
52-Week low 10.31
P/E 28.40
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sicagen India Ltd. (SICAGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 18.00 18.20 16.50 17.04 13246 122
09-04-2021 18.00 18.85 17.30 18.45 27616 174
08-04-2021 16.00 17.60 15.42 17.30 28887 155
07-04-2021 15.00 15.20 14.60 15.05 1862 22
06-04-2021 15.25 15.35 15.20 15.22 1899 11
05-04-2021 14.81 14.81 14.66 14.75 500 8
01-04-2021 14.53 15.67 14.45 15.01 7012 49
31-03-2021 14.35 14.80 14.30 14.40 7009 25
30-03-2021 14.75 15.15 14.60 14.60 3214 33
26-03-2021 15.25 15.25 14.35 14.55 12889 74
25-03-2021 14.50 15.05 14.35 14.75 2252 21
24-03-2021 14.45 15.00 14.40 14.55 2674 35
23-03-2021 14.95 15.05 14.85 15.00 713 11
22-03-2021 14.35 15.05 14.35 15.00 2222 23
19-03-2021 14.65 15.25 14.45 14.80 55288 71
18-03-2021 15.30 15.30 14.80 15.05 3426 7
17-03-2021 16.40 16.50 14.95 15.00 14363 165
16-03-2021 14.55 16.00 14.45 16.00 11675 62
15-03-2021 14.50 14.55 14.25 14.55 1350 25
12-03-2021 14.65 14.80 14.20 14.45 3532 37

Back to Top

.