You are here » Home » Companies » Company Overview » Sicagen India Ltd

Sicagen India Ltd.

BSE: 533014 Sector: Others
NSE: SICAGEN ISIN Code: INE176J01011
BSE 00:00 | 16 Sep 25.50 -1.10
(-4.14%)
OPEN

26.60

HIGH

26.80

LOW

25.30

NSE 05:30 | 01 Jan Sicagen India Ltd
OPEN 26.60
PREVIOUS CLOSE 26.60
VOLUME 35067
52-Week high 28.60
52-Week low 10.31
P/E 9.51
Mkt Cap.(Rs cr) 101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.60
CLOSE 26.60
VOLUME 35067
52-Week high 28.60
52-Week low 10.31
P/E 9.51
Mkt Cap.(Rs cr) 101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sicagen India Ltd. (SICAGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 26.60 26.80 25.30 25.50 35067 199
15-09-2021 27.70 28.00 26.40 26.60 42321 224
14-09-2021 27.05 28.00 27.05 27.70 57598 215
13-09-2021 28.00 28.10 26.40 27.45 70460 301
09-09-2021 28.05 28.60 27.00 27.75 128375 601
08-09-2021 25.85 27.70 25.85 27.70 274631 939
07-09-2021 23.00 25.30 22.50 25.20 314057 867
06-09-2021 23.50 24.20 22.50 23.00 23667 93
03-09-2021 22.25 23.25 21.30 23.20 31596 124
02-09-2021 21.20 22.00 21.20 21.85 14281 69
01-09-2021 21.75 21.75 21.25 21.25 2528 25
31-08-2021 21.10 22.00 21.10 21.35 22432 75
30-08-2021 20.50 21.95 20.50 21.60 17703 70
27-08-2021 21.05 21.50 20.75 21.00 9866 45
26-08-2021 21.50 21.95 21.00 21.15 10444 61
25-08-2021 21.40 21.85 20.70 21.30 11619 93
24-08-2021 21.00 21.95 20.00 21.40 15461 108
23-08-2021 22.00 22.00 20.50 20.55 19944 113
20-08-2021 22.85 22.85 20.85 21.30 41638 184
18-08-2021 24.25 24.25 22.80 23.00 21736 100

Back to Top

.