You are here » Home » Companies ยป Company Overview » Sical Logistics Ltd

Sical Logistics Ltd.

BSE: 520086 Sector: Others
NSE: SICAL ISIN Code: INE075B01012
BSE 00:00 | 28 Dec Sical Logistics Ltd
NSE 05:30 | 01 Jan Sical Logistics Ltd
OPEN 7.93
PREVIOUS CLOSE 7.93
VOLUME 895171
52-Week high 19.65
52-Week low 6.43
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.93
CLOSE 7.93
VOLUME 895171
52-Week high 19.65
52-Week low 6.43
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sical Logistics Ltd. (SICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-12-2022 7.93 7.93 7.93 7.93 895171 280
27-12-2022 7.20 7.56 6.85 7.56 192996 226
26-12-2022 7.20 7.84 7.20 7.20 300337 262
23-12-2022 7.57 7.75 7.57 7.57 30042 76
22-12-2022 7.96 7.96 7.96 7.96 4680 31
21-12-2022 8.37 8.37 8.37 8.37 6747 45
20-12-2022 9.27 9.69 8.81 8.81 52002 100
19-12-2022 9.41 9.41 8.88 9.27 1420672 941
16-12-2022 8.56 8.56 8.56 8.56 53730 50
15-12-2022 7.70 7.79 7.70 7.79 85223 82
14-12-2022 6.47 7.09 6.47 7.09 281630 293
12-12-2022 6.76 6.78 6.76 6.76 24167 49
05-12-2022 7.11 7.11 7.11 7.11 6460 22
28-11-2022 7.48 7.48 7.48 7.48 2067 5
21-11-2022 7.87 7.87 7.87 7.87 602 2
14-11-2022 8.28 8.28 8.28 8.28 11 2
10-11-2022 8.60 8.71 8.26 8.71 53448 103
09-11-2022 7.61 8.30 7.61 8.30 106696 131
07-11-2022 7.85 7.91 7.31 7.91 151764 103
04-11-2022 7.49 7.74 7.30 7.54 69495 151

Back to Top

.