You are here » Home » Companies » Company Overview » Sical Logistics Ltd

Sical Logistics Ltd.

BSE: 520086 Sector: Others
NSE: SICAL ISIN Code: INE075B01012
BSE 00:00 | 27 Sep 12.46 -0.69
(-5.25%)
OPEN

13.16

HIGH

13.16

LOW

12.10

NSE 00:00 | 27 Sep 12.45 -0.70
(-5.32%)
OPEN

13.25

HIGH

13.25

LOW

12.10

OPEN 13.16
PREVIOUS CLOSE 13.15
VOLUME 120531
52-Week high 21.98
52-Week low 8.60
P/E
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.16
CLOSE 13.15
VOLUME 120531
52-Week high 21.98
52-Week low 8.60
P/E
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sical Logistics Ltd. (SICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 13.74 14.00 12.70 13.15 125271 434
23-09-2021 14.80 14.80 13.11 13.35 215995 641
22-09-2021 12.72 14.20 12.70 14.05 351475 653
21-09-2021 13.10 13.64 11.90 12.91 473400 846
20-09-2021 12.65 13.45 12.03 13.05 182872 655
17-09-2021 11.39 12.52 11.39 12.52 254341 408
16-09-2021 11.80 11.92 11.00 11.39 106460 367
15-09-2021 11.55 11.80 11.45 11.56 49244 288
14-09-2021 11.32 11.57 11.20 11.53 81491 288
13-09-2021 11.85 11.85 11.20 11.34 87120 255
09-09-2021 11.60 11.60 11.18 11.32 63069 208
08-09-2021 11.05 11.50 11.05 11.32 36457 153
07-09-2021 11.23 11.48 11.08 11.31 16333 100
06-09-2021 11.30 11.46 10.90 11.27 33389 198
03-09-2021 11.75 11.75 10.62 11.27 43117 227
02-09-2021 11.55 11.62 11.16 11.46 21977 131
01-09-2021 11.98 11.98 10.98 11.46 25132 144
31-08-2021 11.47 11.50 11.18 11.40 21243 156
30-08-2021 11.35 11.65 11.03 11.39 68572 255
27-08-2021 10.60 11.44 10.60 11.10 31582 184

Back to Top

.