You are here » Home » Companies » Company Overview » Siddha Ventures Ltd

Siddha Ventures Ltd.

BSE: 530439 Sector: Financials
NSE: N.A. ISIN Code: INE140C01012
BSE 00:00 | 17 Sep 2.47 -0.13
(-5.00%)
OPEN

2.60

HIGH

2.60

LOW

2.47

NSE 05:30 | 01 Jan Siddha Ventures Ltd
OPEN 2.60
PREVIOUS CLOSE 2.60
VOLUME 4165
52-Week high 2.90
52-Week low 0.95
P/E 0.98
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.60
CLOSE 2.60
VOLUME 4165
52-Week high 2.90
52-Week low 0.95
P/E 0.98
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Siddha Ventures Ltd. (SIDDHAVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 2.60 2.60 2.47 2.47 4165 21
16-09-2021 2.70 2.70 2.46 2.60 14382 44
15-09-2021 2.58 2.58 2.34 2.58 8714 33
14-09-2021 2.64 2.64 2.46 2.46 9627 41
13-09-2021 2.59 2.59 2.47 2.58 6219 30
09-09-2021 2.70 2.70 2.60 2.60 3353 38
08-09-2021 2.58 2.70 2.58 2.70 16340 55
07-09-2021 2.58 2.58 2.58 2.58 16086 16
06-09-2021 2.46 2.46 2.46 2.46 4759 13
03-09-2021 2.39 2.39 2.35 2.35 13265 15
02-09-2021 2.28 2.28 2.28 2.28 13721 14
01-09-2021 2.18 2.18 2.18 2.18 4761 12
31-08-2021 2.08 2.08 2.08 2.08 3100 15
30-08-2021 1.98 1.99 1.98 1.99 13146 35
27-08-2021 2.06 2.06 1.90 1.90 6435 35
26-08-2021 1.97 2.07 1.97 1.97 6248 31
25-08-2021 2.07 2.07 2.07 2.07 11108 39
24-08-2021 2.17 2.17 2.17 2.17 2231 22
23-08-2021 2.28 2.28 2.11 2.28 6003 30
20-08-2021 2.22 2.22 2.22 2.22 8742 31

Back to Top

.