You are here » Home » Companies » Company Overview » Siddha Ventures Ltd

Siddha Ventures Ltd.

BSE: 530439 Sector: Financials
NSE: N.A. ISIN Code: INE140C01012
BSE 00:00 | 08 Dec 5.51 -0.74
(-11.84%)
OPEN

6.01

HIGH

6.18

LOW

5.51

NSE 05:30 | 01 Jan Siddha Ventures Ltd
OPEN 6.01
PREVIOUS CLOSE 6.25
VOLUME 24327
52-Week high 14.41
52-Week low 4.15
P/E 4.37
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.01
CLOSE 6.25
VOLUME 24327
52-Week high 14.41
52-Week low 4.15
P/E 4.37
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Siddha Ventures Ltd. (SIDDHAVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 6.01 6.18 5.51 5.51 24327 45
07-12-2022 6.25 6.25 6.00 6.25 15173 31
06-12-2022 6.10 6.25 6.00 6.25 40857 78
05-12-2022 5.95 5.95 5.25 5.83 5388 29
02-12-2022 5.52 5.98 5.52 5.98 1993 20
01-12-2022 5.45 5.62 5.45 5.51 5047 23
30-11-2022 5.51 5.75 5.51 5.75 20417 29
29-11-2022 5.20 5.68 5.20 5.51 7161 24
28-11-2022 5.64 5.76 5.26 5.50 29568 36
24-11-2022 5.31 5.40 5.10 5.40 10070 24
23-11-2022 5.05 5.67 5.05 5.31 2162 16
22-11-2022 5.65 5.65 5.40 5.42 4572 19
21-11-2022 5.45 5.65 5.45 5.65 3882 15
18-11-2022 5.65 5.85 5.65 5.67 7191 23
17-11-2022 5.21 5.90 5.21 5.65 5192 10
16-11-2022 5.75 5.75 5.68 5.70 23663 35
15-11-2022 6.00 6.00 5.84 5.99 22302 42
14-11-2022 5.21 5.65 5.21 5.59 11073 31
11-11-2022 5.10 5.71 5.10 5.26 8449 34
10-11-2022 5.99 5.99 5.59 5.83 50897 72

Back to Top

.