You are here » Home » Companies » Company Overview » Siddharth Education Services Ltd

Siddharth Education Services Ltd.

BSE: 540736 Sector: Others
NSE: N.A. ISIN Code: INE930X01012
BSE 00:00 | 15 Nov Siddharth Education Services Ltd
NSE 05:30 | 01 Jan Siddharth Education Services Ltd
OPEN 14.75
PREVIOUS CLOSE 14.75
VOLUME 4000
52-Week high 14.75
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 18.40
Buy Qty 4000.00
Sell Price 14.75
Sell Qty 4000.00
OPEN 14.75
CLOSE 14.75
VOLUME 4000
52-Week high 14.75
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 18.40
Buy Qty 4000.00
Sell Price 14.75
Sell Qty 4000.00

Siddharth Education Services Ltd. (SIDDHARTHEDUCA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2019 14.75 14.75 14.75 14.75 4000 1
14-11-2019 18.40 27.00 18.40 18.40 120000 11
08-11-2019 22.50 23.05 22.50 23.00 16000 4
16-10-2019 23.00 23.00 23.00 23.00 8000 1
15-10-2019 22.75 22.75 22.75 22.75 8000 2
30-09-2019 20.60 20.60 20.60 20.60 4000 1
13-08-2019 18.75 18.75 18.75 18.75 4000 1
31-07-2019 19.40 19.40 19.40 19.40 60000 4
30-07-2019 19.10 19.10 19.10 19.10 4000 1
26-07-2019 20.10 20.10 20.10 20.10 12000 3
22-07-2019 21.15 21.15 21.15 21.15 4000 1
19-07-2019 27.00 27.00 22.25 22.25 52000 6
18-07-2019 24.85 24.85 24.60 24.70 136000 5
17-07-2019 26.55 26.55 23.10 25.95 12000 3
16-07-2019 29.50 29.50 25.65 25.65 40000 8
11-07-2019 28.50 28.50 28.50 28.50 32000 1
10-07-2019 27.00 27.00 27.00 27.00 12000 3
09-07-2019 29.50 29.50 29.50 29.50 68000 1
08-07-2019 31.00 31.00 31.00 31.00 8000 1
03-07-2019 29.40 29.40 29.40 29.40 124000 1

Back to Top

.