You are here » Home » Companies » Company Overview » Siddhika Coatings Ltd

Siddhika Coatings Ltd.

BSE: 535378 Sector: Others
NSE: SIDDHIKA ISIN Code: INE0A1E01018
BSE 05:30 | 01 Jan Siddhika Coatings Ltd
NSE 00:00 | 17 Sep 73.05 0
(0.00%)
OPEN

73.05

HIGH

73.05

LOW

73.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Siddhika Coatings Ltd. (SIDDHIKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 73.05 73.05 73.05 73.05 2000 1
16-09-2021 73.05 73.05 73.00 73.05 10000 5
15-09-2021 66.30 69.60 66.30 69.60 8000 4
14-09-2021 68.00 71.50 66.05 66.30 18000 9
13-09-2021 67.00 68.20 67.00 68.20 8000 3
09-09-2021 65.00 66.95 65.00 66.95 16000 7
08-09-2021 67.50 67.50 65.30 65.30 4000 2
07-09-2021 64.30 64.30 64.30 64.30 6000 3
06-09-2021 59.50 61.25 59.50 61.25 4000 2
01-09-2021 62.50 62.50 62.50 62.50 10000 1
30-08-2021 64.70 64.75 64.00 64.75 12000 6
26-08-2021 56.00 61.70 56.00 61.70 8000 4
25-08-2021 57.95 58.80 57.95 58.80 4000 2
18-08-2021 56.00 56.00 55.60 56.00 10000 5
12-08-2021 58.50 58.50 58.50 58.50 2000 1
11-08-2021 58.50 58.50 58.50 58.50 2000 1
10-08-2021 58.50 60.90 56.10 58.20 22000 7
09-08-2021 59.05 59.05 59.05 59.05 2000 1
06-08-2021 63.70 63.70 60.60 62.15 4000 2
04-08-2021 63.75 63.75 63.75 63.75 2000 1

Back to Top

.