You are here » Home » Companies » Company Overview » Siel Financial Services Ltd

Siel Financial Services Ltd.

BSE: 532217 Sector: Financials
NSE: N.A. ISIN Code: INE027F01014
BSE 00:00 | 16 Apr 5.12 0.10
(1.99%)
OPEN

5.12

HIGH

5.12

LOW

5.12

NSE 05:30 | 01 Jan Siel Financial Services Ltd
OPEN 5.12
PREVIOUS CLOSE 5.02
VOLUME 78312
52-Week high 5.12
52-Week low 1.35
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.12
CLOSE 5.02
VOLUME 78312
52-Week high 5.12
52-Week low 1.35
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Siel Financial Services Ltd. (SIELFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 5.12 5.12 5.12 5.12 78312 37
15-04-2021 4.93 5.02 4.93 5.02 2054 3
13-04-2021 4.91 4.93 4.91 4.93 3039 3
12-04-2021 4.84 4.84 4.84 4.84 9407 6
09-04-2021 4.75 4.75 4.75 4.75 3000 3
08-04-2021 4.66 4.66 4.66 4.66 2973 3
07-04-2021 4.57 4.57 4.57 4.57 112380 18
06-04-2021 4.49 4.49 4.49 4.49 2221 2
05-04-2021 4.41 4.41 4.41 4.41 14550 6
01-04-2021 4.33 4.33 4.33 4.33 2501 2
31-03-2021 4.25 4.25 4.25 4.25 2600 2
30-03-2021 4.17 4.17 4.17 4.17 4200 3
26-03-2021 4.09 4.09 4.09 4.09 1325 4
25-03-2021 4.01 4.01 4.01 4.01 13578 12
24-03-2021 3.94 3.94 3.94 3.94 2700 3
23-03-2021 3.87 3.87 3.87 3.87 3258 4
22-03-2021 3.80 3.80 3.80 3.80 21701 5
19-03-2021 3.73 3.73 3.73 3.73 385179 49
18-03-2021 3.66 3.66 3.66 3.66 5886 12
17-03-2021 3.59 3.59 3.59 3.59 38301 7

Back to Top

.