You are here » Home » Companies » Company Overview » Siel Financial Services Ltd

Siel Financial Services Ltd.

BSE: 532217 Sector: Financials
NSE: N.A. ISIN Code: INE027F01014
BSE 00:00 | 19 May 13.02 -0.04
(-0.31%)
OPEN

13.80

HIGH

13.85

LOW

12.45

NSE 05:30 | 01 Jan Siel Financial Services Ltd
OPEN 13.80
PREVIOUS CLOSE 13.06
VOLUME 10416
52-Week high 28.70
52-Week low 7.63
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.80
CLOSE 13.06
VOLUME 10416
52-Week high 28.70
52-Week low 7.63
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Siel Financial Services Ltd. (SIELFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2022 13.80 13.85 12.45 13.02 10416 27
18-05-2022 14.94 14.94 12.50 13.06 16224 35
17-05-2022 12.40 13.64 12.40 13.64 9710 20
16-05-2022 13.20 13.20 11.15 12.40 1738 30
13-05-2022 12.35 12.44 11.96 12.00 11501 17
12-05-2022 11.50 12.28 10.90 11.31 9435 20
11-05-2022 12.60 12.60 11.06 12.00 1228 14
10-05-2022 12.31 14.60 12.13 12.13 52938 86
09-05-2022 13.99 13.99 12.25 13.47 17276 35
06-05-2022 13.45 13.74 12.80 13.57 43551 73
05-05-2022 14.05 15.39 13.11 14.22 48061 64
04-05-2022 15.29 15.29 13.10 14.07 3357 26
02-05-2022 14.75 14.75 13.55 14.00 14205 34
29-04-2022 15.65 15.65 13.72 14.77 31210 55
28-04-2022 16.89 16.89 14.32 14.99 56777 54
26-04-2022 17.49 17.50 15.12 15.70 63801 104
25-04-2022 16.50 17.70 15.55 16.15 22638 59
22-04-2022 16.00 16.50 14.30 16.50 45148 67
21-04-2022 16.00 16.00 14.80 15.78 8554 36
20-04-2022 14.90 15.48 13.50 15.37 62462 57

Back to Top

.