You are here » Home » Companies » Company Overview » Siel Financial Services Ltd

Siel Financial Services Ltd.

BSE: 532217 Sector: Financials
NSE: N.A. ISIN Code: INE027F01014
BSE 00:00 | 27 Feb Siel Financial Services Ltd
NSE 05:30 | 01 Jan Siel Financial Services Ltd
OPEN 1.87
PREVIOUS CLOSE 1.87
VOLUME 25
52-Week high 13.50
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.87
Buy Qty 1286.00
Sell Price 2.00
Sell Qty 25.00
OPEN 1.87
CLOSE 1.87
VOLUME 25
52-Week high 13.50
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.87
Buy Qty 1286.00
Sell Price 2.00
Sell Qty 25.00

Siel Financial Services Ltd. (SIELFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2020 1.87 1.87 1.87 1.87 25 1
18-02-2020 1.96 1.96 1.96 1.96 25 1
05-02-2020 1.87 1.87 1.87 1.87 25 1
21-01-2020 1.87 1.87 1.87 1.87 25 1
15-01-2020 1.79 1.79 1.79 1.79 21 1
24-12-2019 1.71 1.71 1.71 1.71 25 1
16-12-2019 1.63 1.63 1.63 1.63 5 1
13-12-2019 1.71 1.71 1.71 1.71 43 1
11-12-2019 1.63 1.63 1.63 1.63 25 1
29-11-2019 1.56 1.56 1.56 1.56 50 1
28-11-2019 1.53 1.53 1.53 1.53 25 1
27-11-2019 1.50 1.50 1.50 1.50 1 1
20-11-2019 1.53 1.53 1.53 1.53 5 1
18-11-2019 1.50 1.50 1.50 1.50 30 2
11-11-2019 1.53 1.53 1.53 1.53 5 1
08-11-2019 1.56 1.56 1.56 1.56 6 2
06-11-2019 1.59 1.59 1.59 1.59 100 1
05-11-2019 1.62 1.62 1.62 1.62 25 1
04-11-2019 1.65 1.65 1.65 1.65 1 1
01-11-2019 1.66 1.66 1.66 1.66 5 1

Back to Top