You are here » Home » Companies » Company Overview » Siemens Ltd

Siemens Ltd.

BSE: 500550 Sector: Engineering
NSE: SIEMENS ISIN Code: INE003A01024
BSE 09:55 | 28 Nov 2803.55 24.85
(0.89%)
OPEN

2770.05

HIGH

2807.35

LOW

2770.05

NSE 09:39 | 28 Nov 2796.30 17.75
(0.64%)
OPEN

2780.00

HIGH

2796.80

LOW

2780.00

OPEN 2770.05
PREVIOUS CLOSE 2778.70
VOLUME 2382
52-Week high 3136.80
52-Week low 2023.15
P/E 79.90
Mkt Cap.(Rs cr) 99,834
Buy Price 2804.10
Buy Qty 4.00
Sell Price 2807.35
Sell Qty 42.00
OPEN 2770.05
CLOSE 2778.70
VOLUME 2382
52-Week high 3136.80
52-Week low 2023.15
P/E 79.90
Mkt Cap.(Rs cr) 99,834
Buy Price 2804.10
Buy Qty 4.00
Sell Price 2807.35
Sell Qty 42.00

Siemens Ltd. (SIEMENS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 2790.00 2845.00 2779.35 2816.90 25887 2081
23-11-2022 2797.15 2797.15 2692.00 2772.70 56763 5161
22-11-2022 2842.75 2842.75 2790.60 2802.35 29180 1863
21-11-2022 2812.75 2843.00 2793.00 2807.45 13243 1692
18-11-2022 2868.75 2900.05 2829.00 2837.70 4932 1069
17-11-2022 2860.65 2905.30 2860.65 2870.95 6249 1380
16-11-2022 2836.65 2907.70 2836.65 2881.55 15208 1935
15-11-2022 2929.90 2929.90 2845.65 2850.20 15885 1137
14-11-2022 2913.55 2941.00 2895.00 2901.35 4716 732
11-11-2022 2917.20 2967.00 2907.55 2916.35 4589 932
10-11-2022 2907.40 2943.50 2888.85 2916.45 7674 958
09-11-2022 2969.95 2969.95 2904.55 2914.65 10555 1401
07-11-2022 2999.40 3012.30 2923.95 2937.75 27989 5930
04-11-2022 2881.90 2986.70 2881.90 2974.70 11400 1767
03-11-2022 2891.30 2930.60 2884.55 2891.75 123198 759
02-11-2022 2940.60 2947.65 2898.75 2907.95 4617 727
01-11-2022 2925.95 2971.50 2923.55 2940.60 20897 1581
31-10-2022 2937.90 2960.95 2919.00 2923.55 15152 1838
28-10-2022 2880.45 2927.35 2871.00 2918.35 9862 1791
27-10-2022 2844.00 2891.05 2833.05 2880.85 5122 1125

Back to Top

.