You are here » Home » Companies » Company Overview » Siemens Ltd

Siemens Ltd.

BSE: 500550 Sector: Engineering
NSE: SIEMENS ISIN Code: INE003A01024
BSE 00:00 | 20 Apr 1794.10 0.55
(0.03%)
OPEN

1793.55

HIGH

1822.00

LOW

1774.00

NSE 00:00 | 20 Apr 1795.90 2.60
(0.14%)
OPEN

1829.80

HIGH

1829.80

LOW

1774.00

OPEN 1793.55
PREVIOUS CLOSE 1793.55
VOLUME 10905
52-Week high 2055.10
52-Week low 990.30
P/E 81.37
Mkt Cap.(Rs cr) 63,888
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1793.55
CLOSE 1793.55
VOLUME 10905
52-Week high 2055.10
52-Week low 990.30
P/E 81.37
Mkt Cap.(Rs cr) 63,888
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Siemens Ltd. (SIEMENS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 1793.55 1822.00 1774.00 1794.10 10905 914
19-04-2021 1818.30 1818.30 1774.50 1793.55 24325 860
16-04-2021 1818.35 1872.60 1807.10 1844.10 32878 2552
15-04-2021 1770.00 1820.25 1722.35 1817.15 18831 1785
13-04-2021 1735.00 1786.35 1723.90 1768.80 18445 1303
12-04-2021 1850.00 1850.00 1718.00 1729.80 22472 2195
09-04-2021 1859.75 1911.95 1841.85 1848.65 31979 2425
08-04-2021 1795.25 1855.00 1781.35 1841.15 50770 1534
07-04-2021 1812.00 1812.00 1782.45 1791.30 7751 678
06-04-2021 1820.00 1832.80 1776.00 1783.80 12996 1020
05-04-2021 1859.75 1861.20 1806.75 1823.25 10691 992
01-04-2021 1843.20 1865.00 1837.10 1859.90 7605 501
31-03-2021 1845.00 1861.80 1837.10 1844.10 8703 715
30-03-2021 1840.00 1858.00 1824.30 1834.35 37951 1330
26-03-2021 1801.15 1828.45 1799.00 1810.45 8092 618
25-03-2021 1805.00 1817.30 1778.00 1802.40 35700 1401
24-03-2021 1843.80 1860.00 1793.90 1805.80 22863 1694
23-03-2021 1852.80 1876.00 1833.30 1852.35 20181 1471
22-03-2021 1850.00 1870.10 1819.65 1840.20 40727 2759
19-03-2021 1778.10 1851.55 1759.10 1845.55 19748 1541

Back to Top

.