You are here » Home » Companies » Company Overview » Siemens Ltd

Siemens Ltd.

BSE: 500550 Sector: Engineering
NSE: SIEMENS ISIN Code: INE003A01024
BSE 00:00 | 03 Apr 1051.60 -35.20
(-3.24%)
OPEN

1085.00

HIGH

1089.50

LOW

1043.85

NSE 00:00 | 03 Apr 1051.25 -33.95
(-3.13%)
OPEN

1096.30

HIGH

1096.30

LOW

1044.00

OPEN 1085.00
PREVIOUS CLOSE 1086.80
VOLUME 9038
52-Week high 1716.55
52-Week low 947.00
P/E 33.38
Mkt Cap.(Rs cr) 37,447
Buy Price 1051.60
Buy Qty 7.00
Sell Price 1062.70
Sell Qty 1.00
OPEN 1085.00
CLOSE 1086.80
VOLUME 9038
52-Week high 1716.55
52-Week low 947.00
P/E 33.38
Mkt Cap.(Rs cr) 37,447
Buy Price 1051.60
Buy Qty 7.00
Sell Price 1062.70
Sell Qty 1.00

Siemens Ltd. (SIEMENS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 1085.00 1089.50 1043.85 1051.60 9038 864
01-04-2020 1155.00 1155.00 1065.15 1086.80 9005 783
31-03-2020 1095.00 1142.95 1089.10 1111.55 11345 962
30-03-2020 995.00 1096.05 995.00 1080.75 17150 1298
27-03-2020 1157.00 1165.00 1032.30 1044.00 20315 1809
26-03-2020 1086.75 1138.00 1076.80 1091.65 20666 1691
25-03-2020 1020.45 1065.45 1011.00 1053.05 22679 2174
24-03-2020 1029.00 1068.10 994.60 1020.45 35808 2020
23-03-2020 1052.00 1191.90 947.00 985.05 29636 2445
20-03-2020 1120.75 1177.60 1085.40 1168.85 28508 1798
19-03-2020 1082.55 1156.15 1042.20 1117.25 41982 2001
18-03-2020 1175.00 1175.00 1085.00 1115.70 14861 985
17-03-2020 1155.00 1207.15 1126.80 1138.90 53455 2295
16-03-2020 1299.00 1299.00 1139.80 1148.55 19960 1436
13-03-2020 1150.00 1232.75 1030.00 1212.35 44144 2980
12-03-2020 1279.80 1279.80 1151.65 1182.15 24800 1667
11-03-2020 1286.00 1294.05 1261.00 1285.10 9075 690
09-03-2020 1315.45 1318.80 1270.00 1286.70 13009 937
06-03-2020 1317.20 1342.00 1295.50 1339.15 8563 546
05-03-2020 1347.15 1353.55 1321.00 1336.00 9296 655

Back to Top