You are here » Home » Companies » Company Overview » Siemens Ltd

Siemens Ltd.

BSE: 500550 Sector: Engineering
NSE: SIEMENS ISIN Code: INE003A01024
BSE 00:00 | 17 Sep 2181.70 -17.50
(-0.80%)
OPEN

2208.80

HIGH

2208.80

LOW

2161.35

NSE 00:00 | 17 Sep 2180.55 -19.05
(-0.87%)
OPEN

2206.90

HIGH

2209.00

LOW

2160.25

OPEN 2208.80
PREVIOUS CLOSE 2199.20
VOLUME 8490
52-Week high 2317.60
52-Week low 1186.80
P/E 70.15
Mkt Cap.(Rs cr) 77,690
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2208.80
CLOSE 2199.20
VOLUME 8490
52-Week high 2317.60
52-Week low 1186.80
P/E 70.15
Mkt Cap.(Rs cr) 77,690
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Siemens Ltd. (SIEMENS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 2208.80 2208.80 2161.35 2181.70 8490 1389
16-09-2021 2223.80 2223.80 2194.35 2199.20 10110 1231
15-09-2021 2213.45 2219.95 2205.90 2209.65 3128 418
14-09-2021 2209.00 2221.10 2201.45 2205.70 8174 937
13-09-2021 2230.60 2249.00 2203.00 2210.70 10089 1360
09-09-2021 2218.00 2253.55 2211.65 2231.85 20151 2119
08-09-2021 2225.00 2225.00 2173.65 2210.55 11389 1188
07-09-2021 2250.00 2250.00 2182.05 2202.10 31254 1186
06-09-2021 2285.00 2285.00 2201.05 2218.95 32032 1542
03-09-2021 2302.95 2305.50 2251.00 2267.35 11457 1522
02-09-2021 2305.00 2317.60 2273.95 2285.50 14503 1615
01-09-2021 2281.50 2300.00 2263.70 2286.00 21238 3111
31-08-2021 2275.00 2287.40 2256.25 2272.90 18303 2321
30-08-2021 2237.70 2265.05 2226.20 2258.85 8319 1199
27-08-2021 2214.25 2249.50 2210.00 2220.15 15760 1704
26-08-2021 2167.30 2221.10 2167.30 2210.35 8366 1066
25-08-2021 2204.20 2225.40 2174.80 2188.90 13868 1538
24-08-2021 2162.80 2204.90 2151.15 2200.40 19917 1765
23-08-2021 2283.90 2283.90 2156.65 2162.05 8745 1124
20-08-2021 2243.00 2243.00 2187.00 2217.25 19825 2345

Back to Top

.