Sika Interplant Systems Ltd.
| BSE: 523606 |
Sector: Engineering |
| NSE: N.A. |
ISIN Code: INE438E01016 |
|
BSE
00:00 | 28 Nov
|
697.35
|
-10.35
(-1.46%)
|
OPEN
720.00
|
HIGH
720.00
|
LOW
695.00
|
|
NSE
05:30 | 01 Jan
|
Sika Interplant Systems Ltd
|
| OPEN |
720.00 |
| PREVIOUS CLOSE |
707.70 |
| VOLUME |
2382 |
| 52-Week high |
1148.95 |
| 52-Week low |
543.00 |
| P/E |
26.48 |
| Mkt Cap.(Rs cr) |
296 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
26.48 |
| Mkt Cap.(Rs cr) |
296 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
720.00 |
| CLOSE |
707.70 |
| VOLUME |
2382 |
| 52-Week high |
1148.95 |
| 52-Week low |
543.00 |
| P/E |
26.48 |
| Mkt Cap.(Rs cr) |
296 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
26.48 |
| Mkt Cap.(Rs cr) |
295.68 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Sika Interplant Systems Ltd. (SIKAINTERPLANT) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-11-2022 |
713.35 |
729.95 |
705.00 |
725.75 |
1967 |
99 |
| 23-11-2022 |
725.00 |
730.00 |
700.05 |
712.50 |
4084 |
142 |
| 22-11-2022 |
733.60 |
733.60 |
695.00 |
721.00 |
2365 |
166 |
| 21-11-2022 |
723.50 |
736.00 |
712.00 |
718.45 |
1257 |
110 |
| 18-11-2022 |
728.50 |
736.00 |
725.00 |
728.90 |
1625 |
77 |
| 17-11-2022 |
725.10 |
750.00 |
725.00 |
728.40 |
1623 |
151 |
| 16-11-2022 |
748.00 |
766.00 |
733.10 |
736.75 |
4546 |
177 |
| 15-11-2022 |
764.00 |
764.00 |
720.00 |
748.45 |
14334 |
544 |
| 14-11-2022 |
750.55 |
811.00 |
750.55 |
802.70 |
9472 |
392 |
| 11-11-2022 |
745.00 |
768.00 |
745.00 |
760.25 |
4351 |
219 |
| 10-11-2022 |
717.05 |
742.00 |
717.05 |
736.20 |
1938 |
75 |
| 09-11-2022 |
735.05 |
743.90 |
726.00 |
729.75 |
1100 |
93 |
| 07-11-2022 |
750.00 |
750.00 |
730.65 |
736.40 |
1235 |
102 |
| 04-11-2022 |
740.00 |
740.00 |
720.35 |
731.60 |
1747 |
90 |
| 03-11-2022 |
743.90 |
749.00 |
720.00 |
724.50 |
4197 |
201 |
| 02-11-2022 |
725.00 |
744.85 |
724.95 |
737.90 |
4008 |
153 |
| 01-11-2022 |
720.00 |
735.00 |
711.00 |
729.85 |
2080 |
137 |
| 31-10-2022 |
724.50 |
735.05 |
718.00 |
721.50 |
4836 |
285 |
| 28-10-2022 |
719.90 |
720.00 |
691.25 |
709.30 |
1807 |
97 |
| 27-10-2022 |
705.00 |
719.90 |
705.00 |
714.75 |
1210 |
59 |
Quick Links for Sika Interplant Systems:
Back to Top
Export to Excel
