You are here » Home » Companies » Company Overview » Sika Interplant Systems Ltd

Sika Interplant Systems Ltd.

BSE: 523606 Sector: Engineering
NSE: N.A. ISIN Code: INE438E01016
BSE 00:00 | 31 Mar 134.80 9.25
(7.37%)
OPEN

141.40

HIGH

142.00

LOW

129.35

NSE 05:30 | 01 Jan Sika Interplant Systems Ltd
OPEN 141.40
PREVIOUS CLOSE 125.55
VOLUME 829
52-Week high 248.00
52-Week low 104.95
P/E 6.54
Mkt Cap.(Rs cr) 57
Buy Price 134.50
Buy Qty 25.00
Sell Price 139.95
Sell Qty 5.00
OPEN 141.40
CLOSE 125.55
VOLUME 829
52-Week high 248.00
52-Week low 104.95
P/E 6.54
Mkt Cap.(Rs cr) 57
Buy Price 134.50
Buy Qty 25.00
Sell Price 139.95
Sell Qty 5.00

Sika Interplant Systems Ltd. (SIKAINTERPLANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 141.40 142.00 129.35 134.80 829 21
30-03-2020 135.00 137.60 122.50 125.55 290 15
27-03-2020 135.00 140.50 130.00 136.60 2811 37
26-03-2020 151.35 151.35 128.10 130.85 547 30
25-03-2020 142.75 144.00 127.50 141.30 964 31
24-03-2020 110.00 127.70 110.00 126.20 360 19
23-03-2020 104.95 112.95 104.95 106.45 2919 45
20-03-2020 121.10 138.95 121.10 131.05 3073 60
19-03-2020 143.85 143.85 125.10 134.15 929 33
18-03-2020 147.95 147.95 137.00 137.50 2822 31
17-03-2020 126.00 160.00 126.00 143.40 2877 78
16-03-2020 155.00 162.80 145.00 148.70 1798 56
13-03-2020 154.50 171.90 120.00 170.80 1826 53
12-03-2020 155.00 161.90 141.50 148.65 4259 69
11-03-2020 153.50 166.65 153.50 162.70 1405 24
09-03-2020 163.05 165.00 158.05 159.25 4282 81
06-03-2020 179.90 179.90 171.00 172.55 1437 39
05-03-2020 179.90 184.45 172.10 181.20 2475 45
04-03-2020 183.25 189.65 172.00 176.30 2706 109
03-03-2020 202.00 202.00 185.00 187.10 1381 41

Back to Top