You are here » Home » Companies » Company Overview » Sika Interplant Systems Ltd

Sika Interplant Systems Ltd.

BSE: 523606 Sector: Engineering
NSE: N.A. ISIN Code: INE438E01016
BSE 00:00 | 17 Sep 559.05 -25.35
(-4.34%)
OPEN

586.90

HIGH

586.90

LOW

555.10

NSE 05:30 | 01 Jan Sika Interplant Systems Ltd
OPEN 586.90
PREVIOUS CLOSE 584.40
VOLUME 4778
52-Week high 604.00
52-Week low 210.30
P/E 18.11
Mkt Cap.(Rs cr) 237
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 586.90
CLOSE 584.40
VOLUME 4778
52-Week high 604.00
52-Week low 210.30
P/E 18.11
Mkt Cap.(Rs cr) 237
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sika Interplant Systems Ltd. (SIKAINTERPLANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 586.90 586.90 555.10 559.05 4778 240
16-09-2021 594.10 599.80 580.00 584.40 6174 173
15-09-2021 599.90 599.90 586.00 591.85 2919 141
14-09-2021 598.80 604.00 590.00 595.80 5077 179
13-09-2021 599.00 603.00 580.20 597.60 4912 314
09-09-2021 556.30 592.00 538.05 584.55 22191 716
08-09-2021 519.95 561.00 519.95 556.30 22869 717
07-09-2021 505.00 520.00 500.25 515.70 4615 161
06-09-2021 519.75 519.75 499.00 507.65 2828 118
03-09-2021 504.75 505.95 480.15 496.30 1678 91
02-09-2021 499.70 510.85 480.60 486.35 3021 96
01-09-2021 498.95 502.00 485.25 497.75 2160 75
31-08-2021 478.10 502.90 470.30 486.00 1181 64
30-08-2021 517.00 517.00 488.00 495.35 4467 177
27-08-2021 489.75 493.95 471.10 491.00 4892 129
26-08-2021 482.95 490.00 456.00 473.75 3219 95
25-08-2021 465.00 475.00 456.00 468.50 1419 67
24-08-2021 442.00 474.50 442.00 464.30 3540 137
23-08-2021 462.00 492.00 451.00 459.95 1364 101
20-08-2021 431.00 489.00 431.00 472.15 3802 162

Back to Top

.