You are here » Home » Companies » Company Overview » Sika Interplant Systems Ltd

Sika Interplant Systems Ltd.

BSE: 523606 Sector: Engineering
NSE: N.A. ISIN Code: INE438E01016
BSE 00:00 | 12 Apr 280.25 -4.55
(-1.60%)
OPEN

285.00

HIGH

293.90

LOW

274.05

NSE 05:30 | 01 Jan Sika Interplant Systems Ltd
OPEN 285.00
PREVIOUS CLOSE 284.80
VOLUME 2434
52-Week high 380.00
52-Week low 144.10
P/E 13.21
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 285.00
CLOSE 284.80
VOLUME 2434
52-Week high 380.00
52-Week low 144.10
P/E 13.21
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sika Interplant Systems Ltd. (SIKAINTERPLANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 285.00 293.90 274.05 280.25 2434 97
09-04-2021 290.00 294.15 282.55 284.80 2711 48
08-04-2021 284.80 293.55 273.20 287.10 7312 132
07-04-2021 279.00 287.55 270.00 271.70 3805 118
06-04-2021 296.00 296.00 274.30 277.80 4201 90
05-04-2021 299.00 305.50 278.10 283.35 2625 97
01-04-2021 290.10 299.95 283.10 287.30 692 44
31-03-2021 295.00 299.60 283.00 290.35 668 59
30-03-2021 313.00 313.00 286.00 296.35 2466 57
26-03-2021 288.00 296.50 274.95 287.90 7136 178
25-03-2021 280.20 299.00 271.00 290.35 3475 98
24-03-2021 303.95 303.95 270.00 282.95 3386 91
23-03-2021 306.00 306.00 290.00 293.15 2419 64
22-03-2021 303.45 303.50 290.00 294.95 1059 43
19-03-2021 293.00 308.85 286.15 298.75 2797 95
18-03-2021 310.05 316.80 293.05 298.90 3430 140
17-03-2021 330.00 330.00 306.00 307.45 3926 131
16-03-2021 326.60 341.95 322.35 324.90 1276 55
15-03-2021 333.00 341.50 321.90 324.40 1018 56
12-03-2021 336.25 343.80 330.00 336.05 3016 87

Back to Top

.