You are here » Home » Companies » Company Overview » Sika Interplant Systems Ltd

Sika Interplant Systems Ltd.

BSE: 523606 Sector: Engineering
NSE: N.A. ISIN Code: INE438E01016
BSE 00:00 | 28 Nov 697.35 -10.35
(-1.46%)
OPEN

720.00

HIGH

720.00

LOW

695.00

NSE 05:30 | 01 Jan Sika Interplant Systems Ltd
OPEN 720.00
PREVIOUS CLOSE 707.70
VOLUME 2382
52-Week high 1148.95
52-Week low 543.00
P/E 26.48
Mkt Cap.(Rs cr) 296
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 720.00
CLOSE 707.70
VOLUME 2382
52-Week high 1148.95
52-Week low 543.00
P/E 26.48
Mkt Cap.(Rs cr) 296
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sika Interplant Systems Ltd. (SIKAINTERPLANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 713.35 729.95 705.00 725.75 1967 99
23-11-2022 725.00 730.00 700.05 712.50 4084 142
22-11-2022 733.60 733.60 695.00 721.00 2365 166
21-11-2022 723.50 736.00 712.00 718.45 1257 110
18-11-2022 728.50 736.00 725.00 728.90 1625 77
17-11-2022 725.10 750.00 725.00 728.40 1623 151
16-11-2022 748.00 766.00 733.10 736.75 4546 177
15-11-2022 764.00 764.00 720.00 748.45 14334 544
14-11-2022 750.55 811.00 750.55 802.70 9472 392
11-11-2022 745.00 768.00 745.00 760.25 4351 219
10-11-2022 717.05 742.00 717.05 736.20 1938 75
09-11-2022 735.05 743.90 726.00 729.75 1100 93
07-11-2022 750.00 750.00 730.65 736.40 1235 102
04-11-2022 740.00 740.00 720.35 731.60 1747 90
03-11-2022 743.90 749.00 720.00 724.50 4197 201
02-11-2022 725.00 744.85 724.95 737.90 4008 153
01-11-2022 720.00 735.00 711.00 729.85 2080 137
31-10-2022 724.50 735.05 718.00 721.50 4836 285
28-10-2022 719.90 720.00 691.25 709.30 1807 97
27-10-2022 705.00 719.90 705.00 714.75 1210 59

Back to Top

.