Sika Interplant Systems Ltd.
BSE: 523606 |
Sector: Engineering |
NSE: N.A. |
ISIN Code: INE438E01016 |
BSE
00:00 | 12 Apr
|
280.25
|
-4.55 (-1.60%)
|
OPEN
285.00
|
HIGH
293.90
|
LOW
274.05
|
NSE
05:30 | 01 Jan
|
Sika Interplant Systems Ltd
|
OPEN |
285.00 |
PREVIOUS CLOSE |
284.80 |
VOLUME |
2434 |
52-Week high |
380.00 |
52-Week low |
144.10 |
P/E |
13.21 |
Mkt Cap.(Rs cr) |
119 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
13.21 |
Mkt Cap.(Rs cr) |
119 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
285.00 |
CLOSE |
284.80 |
VOLUME |
2434 |
52-Week high |
380.00 |
52-Week low |
144.10 |
P/E |
13.21 |
Mkt Cap.(Rs cr) |
119 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
13.21 |
Mkt Cap.(Rs cr) |
118.83 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Sika Interplant Systems Ltd. (SIKAINTERPLANT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-04-2021 |
285.00 |
293.90 |
274.05 |
280.25 |
2434 |
97 |
09-04-2021 |
290.00 |
294.15 |
282.55 |
284.80 |
2711 |
48 |
08-04-2021 |
284.80 |
293.55 |
273.20 |
287.10 |
7312 |
132 |
07-04-2021 |
279.00 |
287.55 |
270.00 |
271.70 |
3805 |
118 |
06-04-2021 |
296.00 |
296.00 |
274.30 |
277.80 |
4201 |
90 |
05-04-2021 |
299.00 |
305.50 |
278.10 |
283.35 |
2625 |
97 |
01-04-2021 |
290.10 |
299.95 |
283.10 |
287.30 |
692 |
44 |
31-03-2021 |
295.00 |
299.60 |
283.00 |
290.35 |
668 |
59 |
30-03-2021 |
313.00 |
313.00 |
286.00 |
296.35 |
2466 |
57 |
26-03-2021 |
288.00 |
296.50 |
274.95 |
287.90 |
7136 |
178 |
25-03-2021 |
280.20 |
299.00 |
271.00 |
290.35 |
3475 |
98 |
24-03-2021 |
303.95 |
303.95 |
270.00 |
282.95 |
3386 |
91 |
23-03-2021 |
306.00 |
306.00 |
290.00 |
293.15 |
2419 |
64 |
22-03-2021 |
303.45 |
303.50 |
290.00 |
294.95 |
1059 |
43 |
19-03-2021 |
293.00 |
308.85 |
286.15 |
298.75 |
2797 |
95 |
18-03-2021 |
310.05 |
316.80 |
293.05 |
298.90 |
3430 |
140 |
17-03-2021 |
330.00 |
330.00 |
306.00 |
307.45 |
3926 |
131 |
16-03-2021 |
326.60 |
341.95 |
322.35 |
324.90 |
1276 |
55 |
15-03-2021 |
333.00 |
341.50 |
321.90 |
324.40 |
1018 |
56 |
12-03-2021 |
336.25 |
343.80 |
330.00 |
336.05 |
3016 |
87 |
Quick Links for Sika Interplant Systems:
Back to Top