Sikko Industries Ltd.
BSE: 538419 | Sector: Agri and agri inputs |
NSE: SIKKO | ISIN Code: INE112X01017 |
BSE 05:30 | 01 Jan | Sikko Industries Ltd |
NSE 00:00 | 12 Aug | 55.30 |
0.65 (1.19%) |
OPEN
53.60 |
HIGH
56.20 |
LOW
53.60 |
OPEN | |
PREVIOUS CLOSE | |
VOLUME | |
52-Week high | 0.00 |
52-Week low | 0.00 |
P/E | |
Mkt Cap.(Rs cr) | 0 |
Buy Price | |
Buy Qty | |
Sell Price | |
Sell Qty |
Sikko Industries Ltd. (SIKKO) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
11-08-2022 | 57.75 | 57.75 | 53.20 | 54.65 | 23592 | 218 |
10-08-2022 | 52.10 | 55.80 | 52.10 | 54.75 | 18574 | 246 |
08-08-2022 | 52.70 | 54.75 | 51.30 | 51.95 | 10698 | 213 |
05-08-2022 | 53.20 | 55.40 | 52.05 | 52.70 | 12569 | 270 |
04-08-2022 | 56.00 | 57.90 | 53.35 | 54.05 | 21082 | 396 |
03-08-2022 | 52.05 | 61.90 | 52.05 | 55.60 | 132872 | 1617 |
02-08-2022 | 53.50 | 56.75 | 52.00 | 53.05 | 11528 | 280 |
01-08-2022 | 58.30 | 58.95 | 54.70 | 55.60 | 14166 | 318 |
29-07-2022 | 61.60 | 61.60 | 56.00 | 57.05 | 98116 | 1538 |
28-07-2022 | 59.40 | 62.30 | 56.05 | 62.00 | 347890 | 3350 |
27-07-2022 | 43.55 | 51.95 | 43.50 | 51.95 | 91425 | 527 |
26-07-2022 | 45.90 | 45.90 | 43.00 | 43.30 | 5551 | 126 |
25-07-2022 | 43.25 | 45.95 | 43.25 | 45.90 | 1273 | 35 |
22-07-2022 | 45.30 | 45.95 | 44.55 | 45.30 | 6593 | 90 |
21-07-2022 | 45.25 | 45.25 | 42.35 | 44.70 | 10197 | 134 |
20-07-2022 | 47.00 | 47.00 | 43.45 | 43.75 | 12277 | 193 |
19-07-2022 | 45.05 | 46.80 | 43.30 | 45.00 | 6887 | 150 |
18-07-2022 | 45.95 | 47.55 | 45.00 | 45.05 | 4855 | 127 |
15-07-2022 | 47.90 | 47.90 | 45.00 | 45.95 | 6714 | 144 |
14-07-2022 | 48.20 | 48.45 | 45.00 | 45.95 | 10790 | 240 |
Quick Links for Sikko Industries:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices