You are here » Home » Companies » Company Overview » Sikko Industries Ltd

Sikko Industries Ltd.

BSE: 538419 Sector: Agri and agri inputs
NSE: SIKKO ISIN Code: INE112X01017
BSE 05:30 | 01 Jan Sikko Industries Ltd
NSE 00:00 | 12 Aug 55.30 0.65
(1.19%)
OPEN

53.60

HIGH

56.20

LOW

53.60

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sikko Industries Ltd. (SIKKO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 57.75 57.75 53.20 54.65 23592 218
10-08-2022 52.10 55.80 52.10 54.75 18574 246
08-08-2022 52.70 54.75 51.30 51.95 10698 213
05-08-2022 53.20 55.40 52.05 52.70 12569 270
04-08-2022 56.00 57.90 53.35 54.05 21082 396
03-08-2022 52.05 61.90 52.05 55.60 132872 1617
02-08-2022 53.50 56.75 52.00 53.05 11528 280
01-08-2022 58.30 58.95 54.70 55.60 14166 318
29-07-2022 61.60 61.60 56.00 57.05 98116 1538
28-07-2022 59.40 62.30 56.05 62.00 347890 3350
27-07-2022 43.55 51.95 43.50 51.95 91425 527
26-07-2022 45.90 45.90 43.00 43.30 5551 126
25-07-2022 43.25 45.95 43.25 45.90 1273 35
22-07-2022 45.30 45.95 44.55 45.30 6593 90
21-07-2022 45.25 45.25 42.35 44.70 10197 134
20-07-2022 47.00 47.00 43.45 43.75 12277 193
19-07-2022 45.05 46.80 43.30 45.00 6887 150
18-07-2022 45.95 47.55 45.00 45.05 4855 127
15-07-2022 47.90 47.90 45.00 45.95 6714 144
14-07-2022 48.20 48.45 45.00 45.95 10790 240

Back to Top

.