You are here » Home » Companies » Company Overview » Sikozy Realtors Ltd

Sikozy Realtors Ltd.

BSE: 524642 Sector: Infrastructure
NSE: N.A. ISIN Code: INE528E01022
BSE 00:00 | 24 Feb Sikozy Realtors Ltd
NSE 05:30 | 01 Jan Sikozy Realtors Ltd
OPEN 0.77
PREVIOUS CLOSE 0.77
VOLUME 2500
52-Week high 0.77
52-Week low 0.68
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.77
Buy Qty 2500.00
Sell Price 0.74
Sell Qty 416.00
OPEN 0.77
CLOSE 0.77
VOLUME 2500
52-Week high 0.77
52-Week low 0.68
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.77
Buy Qty 2500.00
Sell Price 0.74
Sell Qty 416.00

Sikozy Realtors Ltd. (SIKOZYREALTORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 0.77 0.77 0.77 0.77 2500 1
03-02-2020 0.74 0.74 0.74 0.74 2500 1
23-12-2019 0.72 0.74 0.72 0.74 10416 3
16-12-2019 0.72 0.72 0.72 0.72 6000 3
16-10-2019 0.68 0.70 0.68 0.70 18763 6
07-10-2019 0.68 0.68 0.68 0.68 15 1
04-02-2019 0.68 0.68 0.68 0.68 3064 2
28-01-2019 0.66 0.66 0.66 0.66 2500 2
14-01-2019 0.64 0.64 0.64 0.64 1500 1
07-01-2019 0.62 0.62 0.62 0.62 1500 1
07-12-2018 0.60 0.60 0.60 0.60 1000 2
06-12-2018 0.59 0.59 0.59 0.59 2998 3
05-12-2018 0.58 0.58 0.58 0.58 1500 2
28-11-2018 0.57 0.57 0.57 0.57 1918 1
27-11-2018 0.56 0.56 0.56 0.56 2000 1
22-11-2018 0.55 0.55 0.55 0.55 1450 2
20-11-2018 0.54 0.54 0.54 0.54 1000 2
19-11-2018 0.53 0.53 0.53 0.53 1000 1
23-10-2018 0.52 0.52 0.52 0.52 6000 1
28-09-2018 0.52 0.52 0.52 0.52 5450 1

Back to Top