You are here » Home » Companies ยป Company Overview » Sikozy Realtors Ltd

Sikozy Realtors Ltd.

BSE: 524642 Sector: Infrastructure
NSE: N.A. ISIN Code: INE528E01022
BSE 00:00 | 20 Jan 1.31 0
(0.00%)
OPEN

1.37

HIGH

1.37

LOW

1.31

NSE 05:30 | 01 Jan Sikozy Realtors Ltd
OPEN 1.37
PREVIOUS CLOSE 1.31
VOLUME 17717
52-Week high 1.37
52-Week low 0.81
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.37
CLOSE 1.31
VOLUME 17717
52-Week high 1.37
52-Week low 0.81
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sikozy Realtors Ltd. (SIKOZYREALTORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2023 1.37 1.37 1.31 1.31 17717 15
19-01-2023 1.37 1.37 1.37 1.37 8496 14
18-01-2023 1.31 1.31 1.31 1.31 14121 36
17-01-2023 1.25 1.25 1.25 1.25 31980 58
16-01-2023 1.06 1.15 1.06 1.14 71886 66
13-01-2023 1.05 1.06 1.05 1.06 9291 30
12-01-2023 1.05 1.05 0.97 0.97 42807 30
10-01-2023 1.03 1.03 0.93 0.94 7407 28
09-01-2023 0.99 1.03 0.99 1.03 3298 15
06-01-2023 0.96 1.04 0.96 0.97 10480 17
05-01-2023 1.00 1.05 0.98 1.05 4570 15
03-01-2023 1.07 1.07 1.00 1.05 11167 29
02-01-2023 1.00 1.00 0.98 0.98 14474 33
30-12-2022 0.99 0.99 0.99 0.99 9818 27
29-12-2022 0.96 1.05 0.96 1.01 3272 26
28-12-2022 1.06 1.06 1.01 1.05 8430 21
27-12-2022 1.05 1.05 1.02 1.02 6335 26
26-12-2022 0.98 1.06 0.98 1.05 26934 27
23-12-2022 0.94 1.05 0.94 0.97 9306 18
22-12-2022 0.98 1.05 0.96 1.04 13429 21

Back to Top

.