You are here » Home » Companies » Company Overview » Sikozy Realtors Ltd

Sikozy Realtors Ltd.

BSE: 524642 Sector: Infrastructure
NSE: N.A. ISIN Code: INE528E01022
BSE 09:21 | 23 Sep 1.14 -0.08
(-6.56%)
OPEN

1.22

HIGH

1.22

LOW

1.13

NSE 05:30 | 01 Jan Sikozy Realtors Ltd
OPEN 1.22
PREVIOUS CLOSE 1.22
VOLUME 364
52-Week high 1.48
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 5
Buy Price 1.14
Buy Qty 4775.00
Sell Price 1.22
Sell Qty 1924.00
OPEN 1.22
CLOSE 1.22
VOLUME 364
52-Week high 1.48
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 5
Buy Price 1.14
Buy Qty 4775.00
Sell Price 1.22
Sell Qty 1924.00

Sikozy Realtors Ltd. (SIKOZYREALTORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 1.25 1.25 1.16 1.22 7411 12
21-09-2021 1.24 1.24 1.17 1.20 9392 31
20-09-2021 1.20 1.25 1.16 1.20 7398 24
17-09-2021 1.30 1.30 1.19 1.19 20500 27
16-09-2021 1.26 1.30 1.21 1.24 25205 41
15-09-2021 1.35 1.35 1.19 1.22 64309 53
14-09-2021 1.35 1.35 1.17 1.25 52644 62
13-09-2021 1.30 1.39 1.19 1.23 74893 83
09-09-2021 1.17 1.34 1.17 1.29 22182 43
08-09-2021 1.24 1.24 1.12 1.22 1740 14
07-09-2021 1.17 1.28 1.17 1.19 10667 26
06-09-2021 1.21 1.26 1.13 1.25 13150 39
03-09-2021 1.22 1.24 1.12 1.20 24966 37
02-09-2021 1.25 1.25 1.13 1.16 29014 34
01-09-2021 1.39 1.39 1.23 1.23 124232 54
31-08-2021 1.30 1.36 1.18 1.36 71114 92
30-08-2021 1.11 1.25 1.10 1.24 24678 36
27-08-2021 1.26 1.27 1.14 1.15 23482 33
26-08-2021 1.25 1.35 1.16 1.26 10997 30
25-08-2021 1.27 1.30 1.13 1.25 11432 30

Back to Top

.