You are here » Home » Companies » Company Overview » Sikozy Realtors Ltd

Sikozy Realtors Ltd.

BSE: 524642 Sector: Infrastructure
NSE: N.A. ISIN Code: INE528E01022
BSE 00:00 | 16 Apr 0.96 0
(0.00%)
OPEN

0.96

HIGH

0.96

LOW

0.96

NSE 05:30 | 01 Jan Sikozy Realtors Ltd
OPEN 0.96
PREVIOUS CLOSE 0.96
VOLUME 532
52-Week high 1.39
52-Week low 0.77
P/E 32.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.96
CLOSE 0.96
VOLUME 532
52-Week high 1.39
52-Week low 0.77
P/E 32.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sikozy Realtors Ltd. (SIKOZYREALTORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 0.96 0.96 0.96 0.96 532 6
15-04-2021 1.05 1.05 0.96 0.96 220 3
13-04-2021 0.95 1.00 0.95 1.00 7729 10
12-04-2021 1.00 1.00 1.00 1.00 2 2
09-04-2021 1.05 1.05 1.05 1.05 1053 5
08-04-2021 1.10 1.10 1.10 1.10 7244 8
06-04-2021 1.21 1.21 1.15 1.15 10194 15
05-04-2021 1.32 1.32 1.21 1.21 560 8
01-04-2021 1.27 1.27 1.26 1.27 8551 3
31-03-2021 1.39 1.39 1.27 1.27 1729 9
30-03-2021 1.33 1.39 1.33 1.33 2712 11
26-03-2021 1.28 1.33 1.28 1.33 261 6
25-03-2021 1.28 1.28 1.28 1.28 778 2
24-03-2021 1.25 1.25 1.25 1.25 1264 7
23-03-2021 1.25 1.25 1.25 1.25 56 2
22-03-2021 1.27 1.27 1.22 1.25 569 7
19-03-2021 1.27 1.27 1.27 1.27 43 1
18-03-2021 1.21 1.22 1.17 1.21 2557 9
17-03-2021 1.20 1.20 1.16 1.17 5000 5
16-03-2021 1.16 1.16 1.16 1.16 3 2

Back to Top

.