You are here » Home » Companies » Company Overview » SIL Investments Ltd

SIL Investments Ltd.

BSE: 521194 Sector: Financials
NSE: SILINV ISIN Code: INE923A01015
BSE 00:00 | 10 Aug 301.15 0
(0.00%)
OPEN

315.30

HIGH

315.30

LOW

299.50

NSE 11:19 | 11 Aug 299.00 -5.80
(-1.90%)
OPEN

306.15

HIGH

309.00

LOW

299.00

OPEN 315.30
PREVIOUS CLOSE 301.15
VOLUME 773
52-Week high 429.45
52-Week low 252.10
P/E 10.96
Mkt Cap.(Rs cr) 319
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 315.30
CLOSE 301.15
VOLUME 773
52-Week high 429.45
52-Week low 252.10
P/E 10.96
Mkt Cap.(Rs cr) 319
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SIL Investments Ltd. (SILINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 315.30 315.30 299.50 301.15 773 23
08-08-2022 308.00 314.75 308.00 310.60 37 8
05-08-2022 307.75 307.80 302.90 303.35 551 24
04-08-2022 303.55 307.40 300.00 304.60 93 36
03-08-2022 303.50 303.50 303.50 303.50 5 1
02-08-2022 303.65 303.65 302.15 302.90 6 3
01-08-2022 306.60 306.60 302.00 303.05 31 10
28-07-2022 307.05 307.05 301.50 301.50 8 6
27-07-2022 306.40 310.45 301.80 302.30 229 23
26-07-2022 307.90 324.60 307.05 310.60 1752 113
25-07-2022 328.75 328.75 291.05 295.10 169 21
22-07-2022 306.00 306.00 299.05 300.70 14 8
21-07-2022 301.50 307.50 300.10 305.00 185 46
20-07-2022 300.15 306.05 300.10 301.00 48 24
19-07-2022 296.00 304.90 294.50 301.65 695 46
18-07-2022 295.85 302.10 294.70 302.00 691 31
15-07-2022 292.75 305.00 292.75 298.05 95 26
14-07-2022 291.80 291.80 284.50 284.75 517 21
13-07-2022 291.95 291.95 291.95 291.95 1 1
12-07-2022 286.00 286.00 283.45 284.60 204 6

Back to Top

.