You are here » Home » Companies » Company Overview » SIL Investments Ltd

SIL Investments Ltd.

BSE: 521194 Sector: Financials
NSE: SILINV ISIN Code: INE923A01015
BSE 12:45 | 24 Sep 298.50 14.20
(4.99%)
OPEN

294.95

HIGH

298.50

LOW

287.50

NSE 12:39 | 24 Sep 295.45 14.05
(4.99%)
OPEN

295.00

HIGH

295.45

LOW

288.50

OPEN 294.95
PREVIOUS CLOSE 284.30
VOLUME 6177
52-Week high 358.00
52-Week low 132.00
P/E 21.28
Mkt Cap.(Rs cr) 316
Buy Price 292.15
Buy Qty 26.00
Sell Price 298.50
Sell Qty 80.00
OPEN 294.95
CLOSE 284.30
VOLUME 6177
52-Week high 358.00
52-Week low 132.00
P/E 21.28
Mkt Cap.(Rs cr) 316
Buy Price 292.15
Buy Qty 26.00
Sell Price 298.50
Sell Qty 80.00

SIL Investments Ltd. (SILINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 278.50 285.45 266.05 284.30 1657 45
22-09-2021 258.05 278.00 258.05 271.90 143 9
21-09-2021 269.90 269.90 256.00 269.90 101 7
20-09-2021 275.05 284.00 263.35 264.10 590 5
16-09-2021 276.00 276.10 274.20 276.10 258 5
15-09-2021 283.90 283.90 276.75 277.00 261 6
14-09-2021 276.30 280.00 276.25 276.25 1935 17
13-09-2021 281.00 281.90 276.10 276.10 250 3
07-09-2021 295.00 295.00 276.00 277.15 235 8
06-09-2021 284.00 287.75 273.05 283.70 668 22
03-09-2021 284.50 284.50 283.90 283.90 110 2
02-09-2021 273.50 287.75 273.50 277.00 181 10
01-09-2021 275.00 291.00 271.10 280.00 475 21
31-08-2021 294.00 294.00 277.05 285.00 154 11
30-08-2021 282.00 290.00 270.10 287.95 61 10
27-08-2021 282.00 282.00 277.05 277.10 37 4
26-08-2021 280.00 290.40 280.00 283.35 212 10
25-08-2021 294.50 294.70 282.00 293.50 151 7
24-08-2021 267.00 288.75 267.00 281.10 480 11
23-08-2021 275.60 298.00 275.60 275.60 186 10

Back to Top

.