You are here » Home » Companies » Company Overview » Silgo Retail Ltd

Silgo Retail Ltd.

BSE: 535117 Sector: Consumer
NSE: SILGO ISIN Code: INE01II01013
BSE 05:30 | 01 Jan Silgo Retail Ltd
NSE 00:00 | 29 Jun 27.60 -1.10
(-3.83%)
OPEN

28.05

HIGH

28.95

LOW

27.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Silgo Retail Ltd. (SILGO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 28.00 28.95 27.35 28.70 24739 326
27-06-2022 28.95 29.30 28.00 28.35 27863 266
24-06-2022 27.80 29.00 27.30 28.60 23877 277
23-06-2022 27.00 28.45 26.80 27.25 18494 269
22-06-2022 28.55 29.35 27.35 27.60 17727 318
21-06-2022 28.10 29.20 27.85 28.55 31167 285
20-06-2022 28.20 29.40 28.10 28.45 13437 219
17-06-2022 29.10 30.30 28.50 28.80 42123 484
16-06-2022 32.70 32.70 29.50 30.05 35090 417
15-06-2022 33.30 33.30 31.10 31.65 31707 396
14-06-2022 32.15 33.00 31.35 32.70 16027 206
13-06-2022 34.40 34.70 31.20 31.75 53849 546
10-06-2022 35.20 35.35 34.00 34.35 20917 278
09-06-2022 35.55 37.20 35.55 36.00 64593 522
08-06-2022 34.55 36.80 33.60 35.55 72502 649
07-06-2022 34.30 34.30 33.35 34.10 15509 183
06-06-2022 33.65 34.35 33.20 33.80 14693 196
03-06-2022 33.80 35.10 33.65 34.15 31283 411
02-06-2022 33.50 35.00 33.50 34.80 26091 295
01-06-2022 34.90 34.90 33.45 33.90 29359 282

Back to Top

.