You are here » Home » Companies » Company Overview » Silgo Retail Ltd

Silgo Retail Ltd.

BSE: 535117 Sector: Consumer
NSE: SILGO ISIN Code: INE01II01013
BSE 05:30 | 01 Jan Silgo Retail Ltd
NSE 14:44 | 12 Aug 27.90 0.40
(1.45%)
OPEN

27.85

HIGH

28.15

LOW

27.45

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Silgo Retail Ltd. (SILGO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 26.85 27.75 26.85 27.50 17529 140
10-08-2022 28.05 28.25 26.50 26.85 128107 803
08-08-2022 29.15 30.45 27.30 27.70 133660 733
05-08-2022 29.50 30.35 29.00 30.00 15509 128
04-08-2022 30.95 30.95 29.05 29.35 15942 182
03-08-2022 29.50 31.45 29.50 30.35 16929 144
02-08-2022 30.25 30.60 29.75 29.85 13586 140
01-08-2022 29.20 31.25 28.55 29.85 42021 353
29-07-2022 29.75 30.05 29.05 29.20 19011 173
28-07-2022 30.25 31.80 29.35 29.65 30370 240
27-07-2022 29.30 30.60 28.35 29.70 26438 254
26-07-2022 31.65 32.15 29.85 30.05 24608 333
25-07-2022 28.00 32.90 28.00 31.65 160573 1025
22-07-2022 28.85 28.95 28.30 28.50 9352 105
21-07-2022 29.00 29.00 28.00 28.50 6739 99
20-07-2022 28.75 29.35 28.25 28.85 63232 141
19-07-2022 28.20 28.70 28.05 28.50 40976 89
18-07-2022 28.55 28.75 27.75 28.15 17051 160
15-07-2022 29.45 29.45 27.75 28.15 28354 237
14-07-2022 28.40 29.55 28.05 29.05 29189 172

Back to Top

.