You are here » Home » Companies » Company Overview » Silgo Retail Ltd

Silgo Retail Ltd.

BSE: 535117 Sector: Consumer
NSE: SILGO ISIN Code: INE01II01013
BSE 05:30 | 01 Jan Silgo Retail Ltd
NSE 00:00 | 20 Apr 48.05 -1.75
(-3.51%)
OPEN

51.25

HIGH

51.25

LOW

45.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Silgo Retail Ltd. (SILGO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 51.25 51.25 45.50 48.05 87892 505
19-04-2021 52.25 52.25 46.80 49.80 78351 357
16-04-2021 51.00 53.45 51.00 52.25 73736 347
15-04-2021 50.65 54.55 50.65 51.40 127645 347
13-04-2021 50.90 54.00 50.65 52.65 133378 426
12-04-2021 52.80 53.40 49.40 50.50 32642 504
09-04-2021 54.70 54.70 50.35 53.00 115581 558
08-04-2021 55.80 56.75 53.40 53.90 64191 829
07-04-2021 51.50 59.85 50.10 54.25 351672 3832
06-04-2021 54.95 54.95 48.60 50.75 65127 670
05-04-2021 57.40 57.90 52.00 53.15 96223 1178
01-04-2021 59.00 65.00 54.50 55.65 456570 5067
31-03-2021 48.90 56.30 47.00 56.30 270522 2491
30-03-2021 49.00 49.95 46.50 46.95 67665 1145
26-03-2021 55.30 58.00 46.80 50.80 186703 2508
25-03-2021 57.00 66.70 53.05 55.20 888946 8989
24-03-2021 55.45 56.15 52.50 55.70 381867 2553
23-03-2021 44.45 46.80 42.00 46.80 106679 857
22-03-2021 41.50 41.50 36.85 39.00 28095 411
19-03-2021 39.60 43.70 39.60 41.50 18601 320

Back to Top

.