You are here » Home » Companies » Company Overview » Silicon Valley Infotech Ltd

Silicon Valley Infotech Ltd.

BSE: 531738 Sector: Financials
NSE: PRASGLOFIN ISIN Code: INE913A01024
BSE 00:00 | 02 Dec Silicon Valley Infotech Ltd
NSE 05:30 | 01 Jan Silicon Valley Infotech Ltd
OPEN 0.03
PREVIOUS CLOSE 0.03
VOLUME 4400
52-Week high 0.03
52-Week low 0.03
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.03
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.03
CLOSE 0.03
VOLUME 4400
52-Week high 0.03
52-Week low 0.03
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.03
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Silicon Valley Infotech Ltd. (PRASGLOFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2019 0.03 0.03 0.03 0.03 4400 3
04-11-2019 0.03 0.03 0.03 0.03 1 1
03-12-2018 0.03 0.03 0.03 0.03 3800 2
05-11-2018 0.03 0.03 0.03 0.03 1100 2
03-09-2018 0.03 0.03 0.03 0.03 400 1
05-03-2018 0.03 0.03 0.03 0.03 1000 1
05-02-2018 0.03 0.03 0.03 0.03 10800 2
06-11-2017 0.03 0.03 0.03 0.03 1977 3
04-09-2017 0.03 0.03 0.03 0.03 2881 1
07-08-2017 0.03 0.03 0.03 0.03 2200 1
24-07-2017 0.03 0.03 0.03 0.03 134210 4
17-07-2017 0.04 0.04 0.04 0.04 2000 1
10-07-2017 0.05 0.05 0.05 0.05 3200 4
28-06-2017 0.06 0.06 0.05 0.05 44100 9
27-06-2017 0.07 0.07 0.06 0.06 4124 5
23-06-2017 0.07 0.07 0.07 0.07 4000 2
22-06-2017 0.06 0.06 0.05 0.06 9990 5
21-06-2017 0.05 0.05 0.05 0.05 200 1
19-06-2017 0.05 0.05 0.04 0.05 3124 3
16-06-2017 0.05 0.05 0.05 0.05 20000 2

Back to Top