You are here » Home » Companies » Company Overview » Silktex Ltd

Silktex Ltd.

BSE: 526835 Sector: Industrials
NSE: N.A. ISIN Code: INE056B01012
BSE 05:30 | 01 Jan Silktex Ltd
NSE 05:30 | 01 Jan Silktex Ltd

Silktex Ltd. (SILKTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2013 4.28 4.45 4.28 4.45 525 3
14-01-2013 4.50 4.50 4.50 4.50 50 1
11-01-2013 4.50 4.50 4.10 4.45 215 4
10-01-2013 4.29 4.29 4.29 4.29 200 1
09-01-2013 4.51 4.51 4.51 4.51 10 1
08-01-2013 4.30 4.30 4.30 4.30 50 1
07-01-2013 4.49 4.49 4.07 4.29 3020 8
04-01-2013 4.60 4.60 4.28 4.28 205 3
03-01-2013 4.14 4.55 4.14 4.50 6853 19
02-01-2013 4.78 4.78 4.35 4.35 17759 5
01-01-2013 4.57 4.57 4.57 4.57 9 1
26-12-2012 4.80 4.80 4.80 4.80 10 1
24-12-2012 4.65 4.65 4.65 4.65 97 1
20-12-2012 4.04 4.44 4.04 4.44 220 2
19-12-2012 4.50 4.50 4.23 4.23 261 4
18-12-2012 4.22 4.55 4.22 4.45 516 3
17-12-2012 4.01 4.43 4.01 4.43 80 3
13-12-2012 4.22 4.22 3.82 4.22 751 5
12-12-2012 4.05 4.05 4.02 4.02 2600 8
11-12-2012 4.23 4.40 4.23 4.23 1508 8

Back to Top

.