You are here » Home » Companies » Company Overview » Silly Monks Entertainment Ltd

Silly Monks Entertainment Ltd.

BSE: 535043 Sector: Media
NSE: SILLYMONKS ISIN Code: INE203Y01012
BSE 05:30 | 01 Jan Silly Monks Entertainment Ltd
NSE 00:00 | 02 Dec 30.55 -0.45
(-1.45%)
OPEN

32.40

HIGH

32.40

LOW

30.40

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Silly Monks Entertainment Ltd. (SILLYMONKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 32.40 32.40 30.40 30.55 2806 31
01-12-2022 31.10 31.90 29.30 31.00 5550 40
30-11-2022 32.25 32.85 29.75 30.80 26404 77
29-11-2022 30.90 31.95 29.50 31.30 6931 52
28-11-2022 28.70 31.50 28.70 30.90 14559 89
24-11-2022 31.40 31.40 28.75 30.85 8742 63
23-11-2022 31.20 31.20 28.55 30.25 10661 73
22-11-2022 30.30 30.35 27.95 29.90 11786 78
21-11-2022 31.85 31.85 29.40 29.40 11368 76
18-11-2022 31.35 32.95 29.95 30.90 27094 98
17-11-2022 31.30 33.50 31.30 31.40 21770 129
16-11-2022 33.50 35.30 32.55 32.90 34335 293
15-11-2022 33.50 36.00 32.55 33.55 50810 206
14-11-2022 36.30 36.30 31.15 34.00 62600 418
11-11-2022 36.90 37.20 34.25 36.70 45524 288
10-11-2022 36.95 37.30 35.50 36.00 32978 261
09-11-2022 37.80 37.80 35.85 36.95 56661 336
07-11-2022 36.00 37.00 35.20 36.40 74450 547
04-11-2022 31.50 37.80 31.10 35.80 400979 1846
03-11-2022 33.45 33.45 31.10 31.90 49318 267

Back to Top

.