You are here » Home » Companies » Company Overview » Silly Monks Entertainment Ltd

Silly Monks Entertainment Ltd.

BSE: 535043 Sector: Media
NSE: SILLYMONKS ISIN Code: INE203Y01012
BSE 05:30 | 01 Jan Silly Monks Entertainment Ltd
NSE 00:00 | 20 Sep 19.15 -0.65
(-3.28%)
OPEN

20.50

HIGH

20.50

LOW

19.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Silly Monks Entertainment Ltd. (SILLYMONKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 20.50 20.50 19.00 19.15 6800 47
17-09-2021 19.35 20.20 19.35 19.80 4730 61
16-09-2021 20.80 21.20 20.00 20.25 12188 92
15-09-2021 20.90 21.30 20.00 20.80 2167 34
14-09-2021 21.80 21.80 20.10 20.65 14606 245
13-09-2021 21.50 21.50 20.00 20.50 7244 121
09-09-2021 20.50 21.25 20.30 20.50 3165 40
08-09-2021 21.90 21.90 20.30 21.20 2958 57
07-09-2021 21.00 22.00 21.00 21.15 2878 116
06-09-2021 22.10 23.00 20.10 21.35 6617 94
03-09-2021 22.05 22.40 21.55 22.10 4094 70
02-09-2021 24.15 24.25 20.35 22.45 83618 632
01-09-2021 20.95 22.05 20.95 22.05 34414 81
31-08-2021 18.75 20.05 18.05 20.05 20671 75
30-08-2021 19.00 19.00 17.80 18.25 7849 57
27-08-2021 19.00 19.20 17.65 18.40 10405 86
26-08-2021 19.70 19.70 18.20 18.40 1875 42
25-08-2021 19.90 21.00 18.10 18.40 12880 131
24-08-2021 19.90 19.90 17.45 19.50 5310 48
23-08-2021 20.05 20.40 18.15 18.55 5790 54

Back to Top

.