You are here » Home » Companies » Company Overview » Silver Oak (India) Ltd

Silver Oak (India) Ltd.

BSE: 531635 Sector: Consumer
NSE: N.A. ISIN Code: INE870J01019
BSE 00:00 | 16 Apr 17.45 -0.90
(-4.90%)
OPEN

17.45

HIGH

17.45

LOW

17.45

NSE 05:30 | 01 Jan Silver Oak (India) Ltd
OPEN 17.45
PREVIOUS CLOSE 18.35
VOLUME 4
52-Week high 22.00
52-Week low 8.62
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.45
CLOSE 18.35
VOLUME 4
52-Week high 22.00
52-Week low 8.62
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Silver Oak (India) Ltd. (SILVEROAKI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 17.45 17.45 17.45 17.45 4 3
15-04-2021 17.80 18.40 16.95 18.35 277 7
13-04-2021 17.80 17.80 17.80 17.80 55 2
12-04-2021 19.00 19.00 18.70 18.70 31 6
09-04-2021 20.25 20.25 19.65 19.65 86 6
08-04-2021 21.00 21.00 20.00 20.65 10 5
07-04-2021 20.00 20.00 20.00 20.00 104 4
06-04-2021 19.50 19.50 19.50 19.50 101 3
05-04-2021 19.10 19.10 19.10 19.10 5 2
30-03-2021 19.10 19.10 19.10 19.10 1 1
26-03-2021 19.80 19.80 19.45 19.45 36 5
25-03-2021 20.35 20.35 18.45 19.80 61 6
24-03-2021 19.80 19.80 19.40 19.40 10 2
23-03-2021 19.40 19.40 19.40 19.40 4 1
22-03-2021 20.40 21.40 19.40 19.40 1058 14
19-03-2021 22.00 22.00 20.40 20.40 33 6
18-03-2021 21.45 21.45 21.45 21.45 200 4
17-03-2021 21.45 21.45 21.45 21.45 228 8
16-03-2021 18.55 20.45 18.55 20.45 82 7
15-03-2021 20.10 20.10 19.50 19.50 41 4

Back to Top

.