You are here » Home » Companies » Company Overview » Silver Oak (India) Ltd

Silver Oak (India) Ltd.

BSE: 531635 Sector: Consumer
NSE: N.A. ISIN Code: INE870J01019
BSE 00:00 | 17 Sep 42.45 -2.15
(-4.82%)
OPEN

45.50

HIGH

45.85

LOW

42.45

NSE 05:30 | 01 Jan Silver Oak (India) Ltd
OPEN 45.50
PREVIOUS CLOSE 44.60
VOLUME 402
52-Week high 54.60
52-Week low 9.01
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.50
CLOSE 44.60
VOLUME 402
52-Week high 54.60
52-Week low 9.01
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Silver Oak (India) Ltd. (SILVEROAKI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 45.50 45.85 42.45 42.45 402 18
16-09-2021 46.50 46.50 44.05 44.60 900 26
15-09-2021 46.80 46.80 42.85 46.00 480 25
14-09-2021 46.75 46.75 42.55 44.95 1719 33
13-09-2021 47.85 47.85 44.60 44.75 843 19
09-09-2021 43.40 47.00 43.25 46.90 1543 20
08-09-2021 45.00 45.90 43.00 45.50 207 16
07-09-2021 44.05 46.00 42.00 44.25 766 20
06-09-2021 45.45 47.30 44.05 44.15 633 48
03-09-2021 47.00 47.00 45.00 46.35 629 23
02-09-2021 50.00 50.10 45.40 45.55 2695 81
01-09-2021 44.60 47.75 44.60 47.75 820 27
31-08-2021 44.25 45.50 44.25 45.50 512 15
30-08-2021 43.35 43.35 43.35 43.35 363 13
27-08-2021 41.30 41.30 40.15 41.30 498 25
26-08-2021 38.25 39.35 38.25 39.35 248 9
25-08-2021 39.00 39.00 37.50 37.50 315 14
24-08-2021 34.75 38.20 34.75 37.15 1422 20
23-08-2021 36.65 40.30 36.50 36.50 6114 48
20-08-2021 38.40 38.40 38.40 38.40 52 11

Back to Top

.