You are here » Home » Companies » Company Overview » Silver Oak (India) Ltd

Silver Oak (India) Ltd.

BSE: 531635 Sector: Consumer
NSE: N.A. ISIN Code: INE870J01019
BSE 00:00 | 19 Mar 14.05 0
(0.00%)
OPEN

14.05

HIGH

14.05

LOW

14.05

NSE 05:30 | 01 Jan Silver Oak (India) Ltd
OPEN 14.05
PREVIOUS CLOSE 14.05
VOLUME 5
52-Week high 20.40
52-Week low 7.42
P/E
Mkt Cap.(Rs cr) 5
Buy Price 14.70
Buy Qty 16.00
Sell Price 17.10
Sell Qty 100.00
OPEN 14.05
CLOSE 14.05
VOLUME 5
52-Week high 20.40
52-Week low 7.42
P/E
Mkt Cap.(Rs cr) 5
Buy Price 14.70
Buy Qty 16.00
Sell Price 17.10
Sell Qty 100.00

Silver Oak (India) Ltd. (SILVEROAKI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2020 14.05 14.05 14.05 14.05 5 1
13-03-2020 14.70 14.70 14.70 14.70 5 1
11-03-2020 15.45 15.45 15.45 15.45 10 1
06-03-2020 16.25 16.25 16.25 16.25 93 2
20-02-2020 17.10 17.10 17.10 17.10 145 3
17-02-2020 18.00 18.00 18.00 18.00 3 1
01-02-2020 18.90 18.90 18.90 18.90 200 2
30-01-2020 19.25 19.25 19.25 19.25 100 1
24-01-2020 19.60 19.60 19.60 19.60 6 1
16-01-2020 19.60 19.60 19.60 19.60 32 2
14-01-2020 20.00 20.00 20.00 20.00 126 3
10-01-2020 20.00 20.00 20.00 20.00 4 3
07-01-2020 20.00 20.00 20.00 20.00 40 1
02-01-2020 20.40 20.40 20.40 20.40 5 2
01-01-2020 20.11 20.11 20.11 20.11 14 3
31-12-2019 20.11 20.11 19.72 20.11 745 14
30-12-2019 20.12 20.12 19.72 19.72 110 3
27-12-2019 19.73 20.12 19.34 20.12 261 10
23-12-2019 19.73 19.73 19.73 19.73 614 15
20-12-2019 19.35 19.35 19.35 19.35 5 1

Back to Top