You are here » Home » Companies » Company Overview » Silver Oak (India) Ltd

Silver Oak (India) Ltd.

BSE: 531635 Sector: Consumer
NSE: N.A. ISIN Code: INE870J01019
BSE 00:00 | 08 Aug 39.05 -1.40
(-3.46%)
OPEN

40.45

HIGH

42.15

LOW

38.60

NSE 05:30 | 01 Jan Silver Oak (India) Ltd
OPEN 40.45
PREVIOUS CLOSE 40.45
VOLUME 931
52-Week high 54.60
52-Week low 32.45
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.45
CLOSE 40.45
VOLUME 931
52-Week high 54.60
52-Week low 32.45
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Silver Oak (India) Ltd. (SILVEROAKI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 40.45 42.15 38.60 39.05 931 38
05-08-2022 40.70 44.00 38.00 40.45 1145 44
04-08-2022 42.60 42.60 39.10 41.50 467 19
03-08-2022 41.80 44.95 38.60 42.70 1256 33
02-08-2022 40.70 40.70 38.50 38.60 128 11
01-08-2022 40.25 40.25 38.50 38.55 183 15
29-07-2022 38.55 39.80 38.45 38.50 339 15
28-07-2022 39.10 39.10 38.45 38.45 172 12
27-07-2022 42.30 42.30 38.30 38.50 344 23
26-07-2022 39.80 42.80 39.80 40.15 159 12
25-07-2022 39.00 42.00 39.00 39.00 105 5
22-07-2022 41.30 47.10 38.65 39.70 2371 63
21-07-2022 43.95 44.70 38.00 40.65 3067 63
20-07-2022 44.90 44.90 37.20 37.25 674 30
19-07-2022 39.80 39.80 37.00 39.75 676 16
18-07-2022 42.60 42.60 36.00 39.80 847 15
15-07-2022 36.00 39.85 36.00 39.85 185 7
14-07-2022 39.90 39.90 39.90 39.90 2 2
13-07-2022 37.50 42.50 37.50 40.80 101 9
12-07-2022 38.55 39.35 38.50 39.35 128 12

Back to Top

.