You are here » Home » Companies » Company Overview » Silver Pearl Hospitality & Luxury Spaces Ltd

Silver Pearl Hospitality & Luxury Spaces Ltd.

BSE: 543536 Sector: Services
NSE: N.A. ISIN Code: INE0KXN01014
BSE 00:00 | 16 Aug 9.45 0
(0.00%)
OPEN

9.97

HIGH

9.97

LOW

9.28

NSE 05:30 | 01 Jan Silver Pearl Hospitality & Luxury Spaces Ltd
OPEN 9.97
PREVIOUS CLOSE 9.45
VOLUME 24000
52-Week high 16.00
52-Week low 8.36
P/E 67.50
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.97
CLOSE 9.45
VOLUME 24000
52-Week high 16.00
52-Week low 8.36
P/E 67.50
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Silver Pearl Hospitality & Luxury Spaces Ltd. (SILVERPEARL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 9.97 9.97 9.28 9.45 24000 3
10-08-2022 9.55 9.70 9.06 9.50 48000 6
08-08-2022 9.10 9.25 9.10 9.25 16000 2
05-08-2022 9.00 9.00 9.00 9.00 16000 2
04-08-2022 9.00 9.00 9.00 9.00 8000 1
03-08-2022 9.19 9.19 9.00 9.00 24000 3
02-08-2022 9.05 9.05 8.95 8.95 24000 3
01-08-2022 9.00 9.42 9.00 9.42 16000 2
29-07-2022 9.60 9.71 9.00 9.03 72000 9
28-07-2022 8.81 9.25 8.81 9.25 32000 4
27-07-2022 8.74 8.82 8.74 8.81 48000 6
26-07-2022 8.49 8.50 8.36 8.44 80000 10
25-07-2022 8.89 8.90 8.55 8.80 72000 9
22-07-2022 8.80 9.48 8.79 8.98 144000 18
21-07-2022 9.21 10.15 9.21 9.24 288000 35
20-07-2022 9.65 9.85 9.65 9.69 88000 11
19-07-2022 10.15 10.15 10.15 10.15 8000 1
18-07-2022 10.68 10.68 10.68 10.68 8000 1
13-07-2022 11.24 11.24 11.24 11.24 8000 1
04-07-2022 11.83 11.83 11.83 11.83 16000 2

Back to Top

.