You are here » Home » Companies » Company Overview » Silver Touch Technologies Ltd

Silver Touch Technologies Ltd.

BSE: 543525 Sector: IT
NSE: SILVERTUC ISIN Code: INE625X01018
BSE 00:00 | 12 Aug 341.00 -6.40
(-1.84%)
OPEN

341.60

HIGH

347.50

LOW

340.90

NSE 00:00 | 12 Aug 345.75
(%)
OPEN

340.05

HIGH

350.00

LOW

335.10

OPEN 341.60
PREVIOUS CLOSE 347.40
VOLUME 117
52-Week high 358.60
52-Week low 257.60
P/E 65.20
Mkt Cap.(Rs cr) 432
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 341.60
CLOSE 347.40
VOLUME 117
52-Week high 358.60
52-Week low 257.60
P/E 65.20
Mkt Cap.(Rs cr) 432
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Silver Touch Technologies Ltd. (SILVERTUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 341.60 347.50 340.90 341.00 117 8
11-08-2022 339.85 348.00 339.85 347.40 99 8
10-08-2022 342.60 342.60 319.50 342.00 88 8
08-08-2022 331.75 331.75 330.90 331.45 86 16
05-08-2022 316.85 316.85 316.85 316.85 10 1
04-08-2022 319.55 319.55 315.50 315.50 6 3
03-08-2022 328.25 328.25 321.50 321.50 12 5
02-08-2022 332.65 332.65 322.65 325.05 191 10
01-08-2022 333.00 336.00 333.00 334.70 110 11
29-07-2022 326.05 340.80 326.00 330.00 122 26
28-07-2022 338.90 342.00 337.50 342.00 250 19
27-07-2022 330.95 340.45 329.85 340.45 273 35
26-07-2022 330.00 335.00 328.00 329.50 542 25
25-07-2022 337.95 350.30 337.95 341.70 64 6
22-07-2022 344.50 344.50 334.00 335.75 297 33
21-07-2022 336.65 336.65 334.35 334.35 4 2
20-07-2022 343.75 353.25 334.35 338.70 678 22
19-07-2022 343.55 343.55 337.05 341.60 26008 12
18-07-2022 336.55 353.00 336.00 344.50 232 23
15-07-2022 337.65 339.25 336.00 336.60 166 8

Back to Top

.