You are here » Home » Companies » Company Overview » Silver Touch Technologies Ltd

Silver Touch Technologies Ltd.

BSE: 535031 Sector: IT
NSE: SILVERTUC ISIN Code: INE625X01018
BSE 05:30 | 01 Jan Silver Touch Technologies Ltd
NSE 00:00 | 03 Apr 100.00 -3.00
(-2.91%)
OPEN

93.00

HIGH

100.00

LOW

93.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Silver Touch Technologies Ltd. (SILVERTUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 93.00 100.00 93.00 100.00 2000 2
31-03-2020 93.00 103.00 93.00 103.00 3000 3
27-03-2020 108.00 108.00 108.00 108.00 1000 1
20-03-2020 104.00 104.00 102.50 102.50 3000 3
19-03-2020 100.00 100.00 100.00 100.00 2000 2
18-03-2020 100.00 100.00 100.00 100.00 1000 1
17-03-2020 100.00 100.00 100.00 100.00 1000 1
16-03-2020 110.00 110.00 100.00 100.00 2000 2
13-03-2020 102.00 102.00 102.00 102.00 1000 1
12-03-2020 107.00 107.00 106.00 106.00 2000 2
11-03-2020 108.00 108.00 108.00 108.00 1000 1
09-03-2020 110.00 110.00 109.00 109.00 2000 2
06-03-2020 110.00 115.00 110.00 115.00 2000 2
04-03-2020 112.00 112.00 112.00 112.00 1000 1
02-03-2020 120.00 120.00 114.50 114.50 2000 2
28-02-2020 114.50 114.50 112.00 112.00 6000 3
26-02-2020 114.50 114.50 114.50 114.50 1000 1
19-02-2020 114.50 117.00 114.50 117.00 6000 4
17-02-2020 115.00 115.00 115.00 115.00 1000 1
14-02-2020 115.00 115.00 114.50 114.50 3000 3

Back to Top