You are here » Home » Companies » Company Overview » Silver Touch Technologies Ltd

Silver Touch Technologies Ltd.

BSE: 535031 Sector: IT
NSE: SILVERTUC ISIN Code: INE625X01018
BSE 05:30 | 01 Jan Silver Touch Technologies Ltd
NSE 00:00 | 20 Sep 165.00 -7.00
(-4.07%)
OPEN

164.10

HIGH

165.00

LOW

163.40

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Silver Touch Technologies Ltd. (SILVERTUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 164.10 165.00 163.40 165.00 13000 11
17-09-2021 172.10 172.10 172.00 172.00 2000 2
14-09-2021 181.00 181.00 176.50 180.00 6000 5
13-09-2021 184.00 184.00 181.50 181.50 2000 2
09-09-2021 186.90 186.95 184.95 185.00 13000 10
08-09-2021 180.10 185.00 180.00 185.00 5000 4
07-09-2021 188.00 194.80 181.00 181.00 32000 27
06-09-2021 156.95 182.40 156.95 180.95 35000 32
03-09-2021 143.15 156.95 142.10 156.95 84000 63
02-09-2021 129.00 143.45 129.00 143.15 50000 43
01-09-2021 130.10 130.10 120.05 121.00 43000 22
27-08-2021 127.00 132.00 126.00 126.90 70000 36
26-08-2021 135.10 135.10 126.60 129.40 58000 37
25-08-2021 130.00 143.45 130.00 142.00 35000 26
24-08-2021 140.00 142.00 136.00 141.70 16000 15
23-08-2021 130.25 144.00 128.00 131.05 18000 13
20-08-2021 130.25 142.00 130.05 136.50 21000 15
18-08-2021 130.00 131.00 130.00 130.95 12000 9
17-08-2021 128.00 130.00 122.00 129.00 31000 23
13-08-2021 126.00 127.05 126.00 127.05 15000 13

Back to Top

.