| BSE: 500389 | Sector: IT |
| NSE: SILVERLINE | ISIN Code: INE368A01021 |
| BSE 05:30 | 01 Jan | Silverline Technologies Ltd |
| NSE 05:30 | 01 Jan | Silverline Technologies Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| TCS | 1654.40 | -3.23 | 2296.00 | 1504.40 | 620797.04 |
| Infosys | 585.45 | -3.09 | 847.40 | 511.10 | 249343.16 |
| HCL Technologies | 404.95 | -1.96 | 624.00 | 375.50 | 109889.25 |
| Wipro | 180.00 | -5.14 | 301.55 | 159.60 | 102840.30 |
| Tech Mahindra | 520.65 | 1.85 | 846.00 | 470.25 | 50287.50 |
| L & T Infotech | 1355.10 | -2.59 | 2049.40 | 1207.60 | 23592.29 |
| Oracle Fin.Serv. | 2039.25 | 5.83 | 3649.00 | 1532.50 | 17513.08 |
| Mphasis | 672.05 | -0.56 | 1016.00 | 612.05 | 12535.08 |
| L&T Technology | 1106.65 | -6.39 | 1817.75 | 995.00 | 11564.49 |
| Mindtree | 700.40 | -7.04 | 1061.80 | 652.50 | 11526.48 |
| Hexaware Tech. | 221.75 | -1.99 | 439.00 | 201.70 | 6617.02 |
| NIIT Tech. | 1036.50 | -11.26 | 2057.00 | 739.05 | 6477.09 |
| Persistent Sys | 507.90 | -5.97 | 739.90 | 420.00 | 3909.31 |
| Tata Elxsi | 594.05 | -2.31 | 1098.75 | 501.00 | 3699.74 |
| Infibeam Avenues | 40.60 | 9.29 | 61.25 | 26.55 | 2698.68 |
| Cyient | 225.90 | -2.92 | 670.00 | 205.00 | 2484.45 |
| Zensar Tech. | 88.50 | -2.48 | 271.30 | 63.70 | 1994.79 |
| Firstsour.Solu. | 27.85 | 0.00 | 57.85 | 20.65 | 1932.32 |
| Vakrangee | 17.95 | -4.77 | 70.95 | 17.95 | 1901.62 |
| Sonata Software | 162.90 | -3.41 | 363.45 | 148.10 | 1713.71 |
