You are here » Home » Companies » Company Overview » Silveroak Commercial Ltd

Silveroak Commercial Ltd.

BSE: 512197 Sector: Others
NSE: N.A. ISIN Code: INE798C01017
BSE 00:00 | 08 Apr 4.54 0
(0.00%)
OPEN

4.54

HIGH

4.54

LOW

4.54

NSE 05:30 | 01 Jan Silveroak Commercial Ltd
OPEN 4.54
PREVIOUS CLOSE 4.54
VOLUME 1206
52-Week high 4.57
52-Week low 2.82
P/E
Mkt Cap.(Rs cr) 1
Buy Price 4.54
Buy Qty 3.00
Sell Price 4.54
Sell Qty 105.00
OPEN 4.54
CLOSE 4.54
VOLUME 1206
52-Week high 4.57
52-Week low 2.82
P/E
Mkt Cap.(Rs cr) 1
Buy Price 4.54
Buy Qty 3.00
Sell Price 4.54
Sell Qty 105.00

Silveroak Commercial Ltd. (SILVEROAKCOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-04-2020 4.54 4.54 4.54 4.54 1206 3
07-04-2020 4.54 4.54 4.54 4.54 20 2
01-04-2020 4.54 4.54 4.54 4.54 5 2
30-03-2020 4.54 4.54 4.54 4.54 10 1
25-03-2020 4.54 4.54 4.54 4.54 101 2
20-03-2020 4.57 4.57 4.54 4.54 239 10
19-03-2020 4.36 4.36 4.36 4.36 1 1
16-03-2020 4.36 4.36 4.36 4.36 5 2
11-03-2020 4.36 4.36 4.36 4.36 5 1
24-02-2020 3.97 4.36 3.97 4.36 25 3
14-02-2020 4.17 4.17 4.17 4.17 1 1
11-02-2020 4.17 4.17 4.17 4.17 17 5
10-02-2020 3.98 4.17 3.98 4.17 10 5
05-02-2020 3.98 3.98 3.98 3.98 250 1
31-01-2020 3.98 3.98 3.98 3.98 20 1
30-01-2020 3.98 3.98 3.98 3.98 10 3
20-01-2020 3.98 3.98 3.98 3.98 6 3
16-01-2020 3.98 3.98 3.98 3.98 1 1
03-01-2020 3.98 3.98 3.98 3.98 10 1
27-12-2019 3.98 3.98 3.98 3.98 2 1

Back to Top