You are here » Home » Companies » Company Overview » Silveroak Commercial Ltd

Silveroak Commercial Ltd.

BSE: 512197 Sector: Others
NSE: N.A. ISIN Code: INE798C01017
BSE 00:00 | 12 Aug 2.38 0.03
(1.28%)
OPEN

2.25

HIGH

2.38

LOW

2.25

NSE 05:30 | 01 Jan Silveroak Commercial Ltd
OPEN 2.25
PREVIOUS CLOSE 2.35
VOLUME 1283
52-Week high 6.87
52-Week low 2.17
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.25
CLOSE 2.35
VOLUME 1283
52-Week high 6.87
52-Week low 2.17
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Silveroak Commercial Ltd. (SILVEROAKCOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 2.45 2.49 2.27 2.35 5750 36
10-08-2022 2.35 2.39 2.28 2.38 11533 37
08-08-2022 2.35 2.40 2.28 2.28 23370 41
05-08-2022 2.40 2.40 2.28 2.39 1989 23
04-08-2022 2.52 2.52 2.28 2.40 6160 30
03-08-2022 2.35 2.40 2.24 2.40 4989 46
02-08-2022 2.27 2.38 2.23 2.35 11463 42
01-08-2022 2.42 2.42 2.20 2.27 4077 40
29-07-2022 2.41 2.50 2.28 2.31 12329 55
28-07-2022 2.35 2.39 2.17 2.39 9338 39
27-07-2022 2.35 2.41 2.28 2.28 5934 50
26-07-2022 2.42 2.45 2.35 2.40 4064 31
25-07-2022 2.45 2.49 2.27 2.47 11029 44
22-07-2022 2.55 2.55 2.38 2.38 14679 49
21-07-2022 2.35 2.50 2.28 2.50 13282 48
20-07-2022 2.40 2.40 2.30 2.39 3297 24
19-07-2022 2.60 2.65 2.42 2.42 2894 25
18-07-2022 2.50 2.59 2.39 2.54 7870 28
15-07-2022 2.60 2.60 2.45 2.51 5687 31
14-07-2022 2.55 2.55 2.38 2.54 2427 27

Back to Top

.