You are here » Home » Companies » Company Overview » Silverpoint Infratech Ltd

Silverpoint Infratech Ltd.

BSE: 536073 Sector: Infrastructure
NSE: N.A. ISIN Code: INE890N01019
BSE 00:00 | 21 Nov Silverpoint Infratech Ltd
NSE 05:30 | 01 Jan Silverpoint Infratech Ltd
OPEN 8.00
PREVIOUS CLOSE 8.00
VOLUME 10
52-Week high 8.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.00
CLOSE 8.00
VOLUME 10
52-Week high 8.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Silverpoint Infratech Ltd. (SILVERPOINTINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2018 8.00 8.00 8.00 8.00 10 1
13-11-2018 8.00 8.00 8.00 8.00 1260 2
30-10-2018 7.78 7.78 7.78 7.78 380 7
29-06-2018 7.41 7.41 7.41 7.41 5 1
07-06-2018 7.80 7.80 7.41 7.41 60 9
27-04-2018 7.80 7.80 7.80 7.80 370 1
06-11-2017 8.06 8.06 8.06 8.06 5 1
04-09-2017 8.06 8.06 8.06 8.06 3 2
02-08-2017 8.48 8.48 8.48 8.48 125 1
26-07-2017 8.08 8.08 8.08 8.08 1 1
25-07-2017 7.70 7.70 7.70 7.70 1 1
18-07-2017 7.35 7.35 7.35 7.35 501 2
17-07-2017 7.35 7.70 7.35 7.70 1212 7
13-07-2017 7.35 7.35 7.35 7.35 20 3
12-07-2017 7.00 7.00 7.00 7.00 500 1
11-07-2017 7.01 7.01 7.00 7.00 369 2
03-07-2017 6.68 6.68 6.68 6.68 1000 1
27-06-2017 6.37 6.37 6.37 6.37 1500 1
23-06-2017 6.07 6.07 6.07 6.07 982 1
22-06-2017 5.79 5.79 5.79 5.79 500 1

Back to Top

.