Silverpoint Infratech Ltd.
BSE: 536073 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE890N01019 |
BSE
00:00 | 21 Nov
|
Silverpoint Infratech Ltd
|
NSE
05:30 | 01 Jan
|
Silverpoint Infratech Ltd
|
OPEN |
8.00 |
PREVIOUS CLOSE |
8.00 |
VOLUME |
10 |
52-Week high |
|
52-Week low |
|
P/E |
|
Mkt Cap.(Rs cr) |
16 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
|
52-Week low |
|
P/E |
|
Mkt Cap.(Rs cr) |
16 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
8.00 |
CLOSE |
8.00 |
VOLUME |
10 |
52-Week high |
|
52-Week low |
|
P/E |
|
Mkt Cap.(Rs cr) |
16 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
|
52-Week low |
|
P/E |
|
Mkt Cap.(Rs cr) |
15.83 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Silverpoint Infratech Ltd. (SILVERPOINTINF) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
21-11-2018 |
8.00 |
8.00 |
8.00 |
8.00 |
10 |
1 |
13-11-2018 |
8.00 |
8.00 |
8.00 |
8.00 |
1260 |
2 |
30-10-2018 |
7.78 |
7.78 |
7.78 |
7.78 |
380 |
7 |
29-06-2018 |
7.41 |
7.41 |
7.41 |
7.41 |
5 |
1 |
07-06-2018 |
7.80 |
7.80 |
7.41 |
7.41 |
60 |
9 |
27-04-2018 |
7.80 |
7.80 |
7.80 |
7.80 |
370 |
1 |
06-11-2017 |
8.06 |
8.06 |
8.06 |
8.06 |
5 |
1 |
04-09-2017 |
8.06 |
8.06 |
8.06 |
8.06 |
3 |
2 |
02-08-2017 |
8.48 |
8.48 |
8.48 |
8.48 |
125 |
1 |
26-07-2017 |
8.08 |
8.08 |
8.08 |
8.08 |
1 |
1 |
25-07-2017 |
7.70 |
7.70 |
7.70 |
7.70 |
1 |
1 |
18-07-2017 |
7.35 |
7.35 |
7.35 |
7.35 |
501 |
2 |
17-07-2017 |
7.35 |
7.70 |
7.35 |
7.70 |
1212 |
7 |
13-07-2017 |
7.35 |
7.35 |
7.35 |
7.35 |
20 |
3 |
12-07-2017 |
7.00 |
7.00 |
7.00 |
7.00 |
500 |
1 |
11-07-2017 |
7.01 |
7.01 |
7.00 |
7.00 |
369 |
2 |
03-07-2017 |
6.68 |
6.68 |
6.68 |
6.68 |
1000 |
1 |
27-06-2017 |
6.37 |
6.37 |
6.37 |
6.37 |
1500 |
1 |
23-06-2017 |
6.07 |
6.07 |
6.07 |
6.07 |
982 |
1 |
22-06-2017 |
5.79 |
5.79 |
5.79 |
5.79 |
500 |
1 |
Quick Links for Silverpoint Infratech:
Back to Top