You are here » Home » Companies ยป Company Overview » Simplex Castings Ltd

Simplex Castings Ltd.

BSE: 513472 Sector: Engineering
NSE: SIMPLEXCAS ISIN Code: INE658D01011
BSE 00:00 | 03 Feb 45.60 2.00
(4.59%)
OPEN

46.00

HIGH

47.85

LOW

44.00

NSE 05:30 | 01 Jan Simplex Castings Ltd
OPEN 46.00
PREVIOUS CLOSE 43.60
VOLUME 8522
52-Week high 54.75
52-Week low 32.60
P/E 4.78
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.00
CLOSE 43.60
VOLUME 8522
52-Week high 54.75
52-Week low 32.60
P/E 4.78
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Simplex Castings Ltd. (SIMPLEXCAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 46.00 47.85 44.00 45.60 8522 60
02-02-2023 44.00 44.25 43.60 43.60 574 12
01-02-2023 46.20 46.20 44.70 45.00 169 6
31-01-2023 44.00 46.80 42.15 46.20 461 14
30-01-2023 48.00 48.00 44.00 47.50 1992 23
27-01-2023 45.00 48.00 45.00 47.90 243 6
25-01-2023 48.00 48.00 45.60 45.60 107 6
24-01-2023 44.00 48.00 44.00 46.00 1967 19
23-01-2023 44.15 46.50 44.15 44.75 422 13
20-01-2023 48.80 48.80 43.00 44.45 4536 50
19-01-2023 46.00 49.50 46.00 48.95 2528 27
18-01-2023 47.00 47.95 46.10 46.35 3603 32
17-01-2023 47.00 49.50 47.00 48.00 469 16
16-01-2023 47.50 48.50 47.10 48.45 5101 26
13-01-2023 48.00 48.00 48.00 48.00 307 3
12-01-2023 48.00 48.00 46.00 48.00 2659 22
10-01-2023 49.00 49.50 48.05 49.00 4196 18
09-01-2023 48.95 48.95 48.30 48.50 1533 12
06-01-2023 49.20 49.20 48.95 48.95 4118 13
05-01-2023 49.00 50.00 49.00 49.70 5981 16

Back to Top

.