You are here » Home » Companies » Company Overview » Simplex Castings Ltd

Simplex Castings Ltd.

BSE: 513472 Sector: Engineering
NSE: SIMPLEXCAS ISIN Code: INE658D01011
BSE 15:00 | 28 Sep 37.50 -1.50
(-3.85%)
OPEN

39.50

HIGH

39.50

LOW

37.05

NSE 05:30 | 01 Jan Simplex Castings Ltd
OPEN 39.50
PREVIOUS CLOSE 39.00
VOLUME 8464
52-Week high 74.70
52-Week low 13.50
P/E 12.76
Mkt Cap.(Rs cr) 23
Buy Price 37.50
Buy Qty 1557.00
Sell Price 38.95
Sell Qty 100.00
OPEN 39.50
CLOSE 39.00
VOLUME 8464
52-Week high 74.70
52-Week low 13.50
P/E 12.76
Mkt Cap.(Rs cr) 23
Buy Price 37.50
Buy Qty 1557.00
Sell Price 38.95
Sell Qty 100.00

Simplex Castings Ltd. (SIMPLEXCAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 39.90 39.95 37.65 39.00 1142 25
24-09-2021 40.50 40.50 37.75 38.50 3768 51
23-09-2021 39.55 40.60 38.60 39.70 8880 80
22-09-2021 40.00 41.00 38.00 40.60 2994 46
21-09-2021 39.00 40.15 38.95 40.00 9014 59
20-09-2021 41.00 41.00 40.95 40.95 4625 39
17-09-2021 44.95 44.95 41.60 43.10 13766 59
16-09-2021 44.25 44.40 43.30 43.40 12811 52
15-09-2021 43.00 45.00 43.00 44.55 7885 44
14-09-2021 43.00 44.20 42.50 44.00 11062 102
13-09-2021 44.90 44.90 42.50 42.60 8926 78
09-09-2021 44.00 44.15 40.70 43.85 17676 98
08-09-2021 41.25 42.05 39.50 42.05 6490 56
07-09-2021 41.95 41.95 39.55 40.05 2712 37
06-09-2021 40.15 42.25 39.50 40.95 4779 57
03-09-2021 42.30 42.30 40.50 40.95 8836 61
02-09-2021 42.60 42.60 39.80 42.25 10157 78
01-09-2021 42.00 43.00 40.35 41.75 9131 90
31-08-2021 46.50 46.50 42.45 42.45 24172 118
30-08-2021 40.90 45.20 40.90 44.65 97774 329

Back to Top

.